> Taux de change HNL-TRY et TRY-HNL - 2026

Taux de change HNL-TRY et TRY-HNL - 2026

Taux de change HNL-TRY et TRY-HNL

Consultez ci-dessous les taux de change pour HNL-TRY et TRY-HNL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 HNL = 1,6708 TRY

1 TRY = 0,5985 HNL

1A 2A 2A

HNL par rapport à TRYTRY par rapport à HNL

Jan 2026

Date	HNL-TRY	TRY-HNL
01 janv. 2026	1 HNL = 1.6282 TRY	1 TRY = 0.6142 HNL
02 janv. 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
03 janv. 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
04 janv. 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
05 janv. 2026	1 HNL = 1.633 TRY	1 TRY = 0.6124 HNL
06 janv. 2026	1 HNL = 1.6336 TRY	1 TRY = 0.6122 HNL
07 janv. 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
08 janv. 2026	1 HNL = 1.6324 TRY	1 TRY = 0.6126 HNL
09 janv. 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
10 janv. 2026	1 HNL = 1.6229 TRY	1 TRY = 0.6162 HNL
11 janv. 2026	1 HNL = 1.6274 TRY	1 TRY = 0.6145 HNL
12 janv. 2026	1 HNL = 1.6361 TRY	1 TRY = 0.6112 HNL
13 janv. 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
14 janv. 2026	1 HNL = 1.6372 TRY	1 TRY = 0.6108 HNL
15 janv. 2026	1 HNL = 1.6379 TRY	1 TRY = 0.6105 HNL
16 janv. 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL
17 janv. 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
18 janv. 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
19 janv. 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
20 janv. 2026	1 HNL = 1.6421 TRY	1 TRY = 0.609 HNL
21 janv. 2026	1 HNL = 1.6427 TRY	1 TRY = 0.6088 HNL
22 janv. 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
23 janv. 2026	1 HNL = 1.6441 TRY	1 TRY = 0.6082 HNL
24 janv. 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
25 janv. 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
26 janv. 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
27 janv. 2026	1 HNL = 1.6468 TRY	1 TRY = 0.6073 HNL
28 janv. 2026	1 HNL = 1.6458 TRY	1 TRY = 0.6076 HNL
29 janv. 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
30 janv. 2026	1 HNL = 1.6462 TRY	1 TRY = 0.6075 HNL
31 janv. 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL

Feb 2026

Date	HNL-TRY	TRY-HNL
01 févr. 2026	1 HNL = 1.6299 TRY	1 TRY = 0.6136 HNL
02 févr. 2026	1 HNL = 1.6457 TRY	1 TRY = 0.6076 HNL
03 févr. 2026	1 HNL = 1.6471 TRY	1 TRY = 0.6071 HNL
04 févr. 2026	1 HNL = 1.6477 TRY	1 TRY = 0.6069 HNL
05 févr. 2026	1 HNL = 1.6479 TRY	1 TRY = 0.6069 HNL
06 févr. 2026	1 HNL = 1.6511 TRY	1 TRY = 0.6057 HNL
07 févr. 2026	1 HNL = 1.6486 TRY	1 TRY = 0.6066 HNL
08 févr. 2026	1 HNL = 1.6558 TRY	1 TRY = 0.6039 HNL
09 févr. 2026	1 HNL = 1.6509 TRY	1 TRY = 0.6057 HNL
10 févr. 2026	1 HNL = 1.6514 TRY	1 TRY = 0.6056 HNL
11 févr. 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
12 févr. 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
13 févr. 2026	1 HNL = 1.6554 TRY	1 TRY = 0.6041 HNL
14 févr. 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
15 févr. 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
16 févr. 2026	1 HNL = 1.6535 TRY	1 TRY = 0.6048 HNL
17 févr. 2026	1 HNL = 1.6519 TRY	1 TRY = 0.6054 HNL
18 févr. 2026	1 HNL = 1.655 TRY	1 TRY = 0.6042 HNL
19 févr. 2026	1 HNL = 1.6536 TRY	1 TRY = 0.6048 HNL
20 févr. 2026	1 HNL = 1.6571 TRY	1 TRY = 0.6035 HNL
21 févr. 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
22 févr. 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
23 févr. 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6027 HNL
24 févr. 2026	1 HNL = 1.657 TRY	1 TRY = 0.6035 HNL
25 févr. 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6028 HNL
26 févr. 2026	1 HNL = 1.6584 TRY	1 TRY = 0.603 HNL
27 févr. 2026	1 HNL = 1.662 TRY	1 TRY = 0.6017 HNL
28 févr. 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL

Mar 2026

Date	HNL-TRY	TRY-HNL
01 mars 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL
02 mars 2026	1 HNL = 1.6593 TRY	1 TRY = 0.6027 HNL
03 mars 2026	1 HNL = 1.6623 TRY	1 TRY = 0.6016 HNL
04 mars 2026	1 HNL = 1.663 TRY	1 TRY = 0.6013 HNL
05 mars 2026	1 HNL = 1.6622 TRY	1 TRY = 0.6016 HNL
06 mars 2026	1 HNL = 1.665 TRY	1 TRY = 0.6006 HNL
07 mars 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
08 mars 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
09 mars 2026	1 HNL = 1.6653 TRY	1 TRY = 0.6005 HNL
10 mars 2026	1 HNL = 1.6629 TRY	1 TRY = 0.6014 HNL
11 mars 2026	1 HNL = 1.6661 TRY	1 TRY = 0.6002 HNL
12 mars 2026	1 HNL = 1.6649 TRY	1 TRY = 0.6006 HNL
13 mars 2026	1 HNL = 1.6687 TRY	1 TRY = 0.5993 HNL
14 mars 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
15 mars 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
16 mars 2026	1 HNL = 1.6694 TRY	1 TRY = 0.599 HNL
17 mars 2026	1 HNL = 1.6717 TRY	1 TRY = 0.5982 HNL
18 mars 2026	1 HNL = 1.6684 TRY	1 TRY = 0.5994 HNL
19 mars 2026	1 HNL = 1.6738 TRY	1 TRY = 0.5974 HNL
20 mars 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5972 HNL
21 mars 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
22 mars 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
23 mars 2026	1 HNL = 1.6767 TRY	1 TRY = 0.5964 HNL
24 mars 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5973 HNL
25 mars 2026	1 HNL = 1.6741 TRY	1 TRY = 0.5973 HNL
26 mars 2026	1 HNL = 1.672 TRY	1 TRY = 0.5981 HNL
27 mars 2026	1 HNL = 1.6744 TRY	1 TRY = 0.5972 HNL
28 mars 2026	1 HNL = 1.6761 TRY	1 TRY = 0.5966 HNL
29 mars 2026	1 HNL = 1.6793 TRY	1 TRY = 0.5955 HNL
30 mars 2026	1 HNL = 1.675 TRY	1 TRY = 0.597 HNL
31 mars 2026	1 HNL = 1.6756 TRY	1 TRY = 0.5968 HNL

Apr 2026

Date	HNL-TRY	TRY-HNL
01 avr. 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
02 avr. 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
03 avr. 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
04 avr. 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
05 avr. 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
06 avr. 2026	1 HNL = 1.6825 TRY	1 TRY = 0.5944 HNL
07 avr. 2026	1 HNL = 1.6796 TRY	1 TRY = 0.5954 HNL
08 avr. 2026	1 HNL = 1.6765 TRY	1 TRY = 0.5965 HNL
09 avr. 2026	1 HNL = 1.6802 TRY	1 TRY = 0.5952 HNL
10 avr. 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
11 avr. 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
12 avr. 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
13 avr. 2026	1 HNL = 1.6844 TRY	1 TRY = 0.5937 HNL
14 avr. 2026	1 HNL = 1.6847 TRY	1 TRY = 0.5936 HNL
15 avr. 2026	1 HNL = 1.6851 TRY	1 TRY = 0.5934 HNL
16 avr. 2026	1 HNL = 1.6859 TRY	1 TRY = 0.5931 HNL
17 avr. 2026	1 HNL = 1.6889 TRY	1 TRY = 0.5921 HNL
18 avr. 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
19 avr. 2026	1 HNL = 1.6849 TRY	1 TRY = 0.5935 HNL
20 avr. 2026	1 HNL = 1.6894 TRY	1 TRY = 0.5919 HNL
21 avr. 2026	1 HNL = 1.6897 TRY	1 TRY = 0.5918 HNL
22 avr. 2026	1 HNL = 1.6901 TRY	1 TRY = 0.5917 HNL
23 avr. 2026	1 HNL = 1.6852 TRY	1 TRY = 0.5934 HNL
24 avr. 2026	1 HNL = 1.6947 TRY	1 TRY = 0.5901 HNL
25 avr. 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
26 avr. 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
27 avr. 2026	1 HNL = 1.6934 TRY	1 TRY = 0.5905 HNL
28 avr. 2026	1 HNL = 1.6953 TRY	1 TRY = 0.5899 HNL
29 avr. 2026	1 HNL = 1.695 TRY	1 TRY = 0.59 HNL
30 avr. 2026	1 HNL = 1.6992 TRY	1 TRY = 0.5885 HNL

May 2026

Date	HNL-TRY	TRY-HNL
01 mai 2026	1 HNL = 1.6973 TRY	1 TRY = 0.5892 HNL
02 mai 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
03 mai 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
04 mai 2026	1 HNL = 1.7001 TRY	1 TRY = 0.5882 HNL
05 mai 2026	1 HNL = 1.7005 TRY	1 TRY = 0.5881 HNL
06 mai 2026	1 HNL = 1.7006 TRY	1 TRY = 0.588 HNL
07 mai 2026	1 HNL = 1.7015 TRY	1 TRY = 0.5877 HNL
08 mai 2026	1 HNL = 1.7064 TRY	1 TRY = 0.586 HNL
09 mai 2026	1 HNL = 1.7104 TRY	1 TRY = 0.5847 HNL
10 mai 2026	1 HNL = 1.7104 TRY	1 TRY = 0.5847 HNL
11 mai 2026	1 HNL = 1.7071 TRY	1 TRY = 0.5858 HNL
12 mai 2026	1 HNL = 1.7074 TRY	1 TRY = 0.5857 HNL
13 mai 2026	1 HNL = 1.7079 TRY	1 TRY = 0.5855 HNL
14 mai 2026	1 HNL = 1.7081 TRY	1 TRY = 0.5854 HNL
15 mai 2026	1 HNL = 1.7118 TRY	1 TRY = 0.5842 HNL
16 mai 2026	1 HNL = 1.7084 TRY	1 TRY = 0.5854 HNL
17 mai 2026	1 HNL = 1.7084 TRY	1 TRY = 0.5854 HNL
18 mai 2026	1 HNL = 1.7137 TRY	1 TRY = 0.5835 HNL
19 mai 2026	1 HNL = 1.7132 TRY	1 TRY = 0.5837 HNL
20 mai 2026	1 HNL = 1.7139 TRY	1 TRY = 0.5835 HNL
21 mai 2026	1 HNL = 1.7155 TRY	1 TRY = 0.5829 HNL
22 mai 2026	1 HNL = 1.7188 TRY	1 TRY = 0.5818 HNL
23 mai 2026	1 HNL = 1.7183 TRY	1 TRY = 0.582 HNL
24 mai 2026	1 HNL = 1.7183 TRY	1 TRY = 0.582 HNL
25 mai 2026	1 HNL = 1.7186 TRY	1 TRY = 0.5819 HNL
26 mai 2026	1 HNL = 1.7256 TRY	1 TRY = 0.5795 HNL
27 mai 2026	1 HNL = 1.7232 TRY	1 TRY = 0.5803 HNL

Infos sur les taux de change HNL-TRY et TRY-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos