currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-SYP et SYP-HNL - 2025

Taux de change HNL-SYP et SYP-HNL - 2025

Taux de change HNL-SYP et SYP-HNL

Consultez ci-dessous les taux de change pour HNL-SYP et SYP-HNL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HNL = 458,0108 SYP
1 SYP = 0,0022 HNL
1A 2A 2A
HNL par rapport à SYPSYP par rapport à HNL
505,0409 Date: 4/6 505,0633 Date: 4/5 509,3227 Date: 4/4 507,9595 Date: 4/3 508,3359 Date: 4/2 509,4229 Date: 4/1 508,2737 Date: 3/31 507,1025 Date: 3/30 507,9813 Date: 3/29 508,2930 Date: 3/28 508,5288 Date: 3/27 507,9894 Date: 3/26 507,7360 Date: 3/25 507,1795 Date: 3/24 507,1817 Date: 3/23 509,4826 Date: 3/22 507,9442 Date: 3/21 507,2122 Date: 3/20 508,2381 Date: 3/19 508,4913 Date: 3/18 508,2261 Date: 3/17 507,2189 Date: 3/16 509,6077 Date: 3/15 507,9634 Date: 3/14 508,4503 Date: 3/13 508,0427 Date: 3/12 508,1708 Date: 3/11 507,5675 Date: 3/10 507,8621 Date: 3/9 508,7264 Date: 3/8 508,1951 Date: 3/7 508,4702 Date: 3/6 509,2784 Date: 3/5 508,5308 Date: 3/4 507,2025 Date: 3/3 507,7066 Date: 3/2 504,9331 Date: 3/1 508,3214 Date: 2/28 508,6827 Date: 2/27 508,4242 Date: 2/26 508,9582 Date: 2/25 508,7231 Date: 2/24 508,4482 Date: 2/23 508,4532 Date: 2/22 508,3830 Date: 2/21 508,3295 Date: 2/20 508,9409 Date: 2/19 509,6058 Date: 2/18 510,0118 Date: 2/17 511,5306 Date: 2/16 511,5306 Date: 2/15 509,8471 Date: 2/14 511,2352 Date: 2/13 509,9098 Date: 2/12 510,1896 Date: 2/11 509,7171 Date: 2/10 507,8499 Date: 2/9 507,8499 Date: 2/8 509,8080 Date: 2/7 510,0771 Date: 2/6 510,0395 Date: 2/5 510,4308 Date: 2/4 510,6286 Date: 2/3 509,7353 Date: 2/2 510,5764 Date: 2/1 510,5764 Date: 1/31 510,6771 Date: 1/30 510,1685 Date: 1/29 510,0813 Date: 1/28 510,5896 Date: 1/27 511,5633 Date: 1/26 511,5633 Date: 1/25 510,4676 Date: 1/24 510,4215 Date: 1/23 513,5504 Date: 1/22 510,7876 Date: 1/21 510,4379 Date: 1/20 511,1471 Date: 1/19 511,1471 Date: 1/18 510,9735 Date: 1/17 510,7819 Date: 1/16 511,2058 Date: 1/15 510,5297 Date: 1/14 511,0493 Date: 1/13 98,3616 Date: 1/12 98,3616 Date: 1/11 98,7970 Date: 1/10 98,8405 Date: 1/9 98,7181 Date: 1/8 98,7863 Date: 1/7 98,7612 Date: 1/6 99,0237 Date: 1/5 99,0237 Date: 1/4 98,8394 Date: 1/3 98,8790 Date: 1/2 98,9523 Date: 1/1 505,0409 Date: 4/6 505,0633 Date: 4/5 509,3227 Date: 4/4 507,9595 Date: 4/3 508,3359 Date: 4/2 509,4229 Date: 4/1 508,2737 Date: 3/31 507,1025 Date: 3/30 507,9813 Date: 3/29 508,2930 Date: 3/28 508,5288 Date: 3/27 507,9894 Date: 3/26 507,7360 Date: 3/25 507,1795 Date: 3/24 507,1817 Date: 3/23 509,4826 Date: 3/22 507,9442 Date: 3/21 507,2122 Date: 3/20 508,2381 Date: 3/19 508,4913 Date: 3/18 508,2261 Date: 3/17 507,2189 Date: 3/16 509,6077 Date: 3/15 507,9634 Date: 3/14 508,4503 Date: 3/13 508,0427 Date: 3/12 508,1708 Date: 3/11 507,5675 Date: 3/10 507,8621 Date: 3/9 508,7264 Date: 3/8 508,1951 Date: 3/7 508,4702 Date: 3/6 509,2784 Date: 3/5 508,5308 Date: 3/4 507,2025 Date: 3/3 507,7066 Date: 3/2 504,9331 Date: 3/1 508,3214 Date: 2/28 508,6827 Date: 2/27 508,4242 Date: 2/26 508,9582 Date: 2/25 508,7231 Date: 2/24 508,4482 Date: 2/23 508,4532 Date: 2/22 508,3830 Date: 2/21 508,3295 Date: 2/20 508,9409 Date: 2/19 509,6058 Date: 2/18 510,0118 Date: 2/17 511,5306 Date: 2/16 511,5306 Date: 2/15 509,8471 Date: 2/14 511,2352 Date: 2/13 509,9098 Date: 2/12 510,1896 Date: 2/11 509,7171 Date: 2/10 507,8499 Date: 2/9 507,8499 Date: 2/8 509,8080 Date: 2/7 510,0771 Date: 2/6 510,0395 Date: 2/5 510,4308 Date: 2/4 510,6286 Date: 2/3 509,7353 Date: 2/2 510,5764 Date: 2/1 510,5764 Date: 1/31 510,6771 Date: 1/30 510,1685 Date: 1/29 510,0813 Date: 1/28 510,5896 Date: 1/27 511,5633 Date: 1/26 511,5633 Date: 1/25 510,4676 Date: 1/24 510,4215 Date: 1/23 513,5504 Date: 1/22 510,7876 Date: 1/21 510,4379 Date: 1/20 511,1471 Date: 1/19 511,1471 Date: 1/18 510,9735 Date: 1/17 510,7819 Date: 1/16 511,2058 Date: 1/15 510,5297 Date: 1/14 511,0493 Date: 1/13 98,3616 Date: 1/12 98,3616 Date: 1/11 98,7970 Date: 1/10 98,8405 Date: 1/9 98,7181 Date: 1/8 98,7863 Date: 1/7 98,7612 Date: 1/6 99,0237 Date: 1/5 99,0237 Date: 1/4 98,8394 Date: 1/3 98,8790 Date: 1/2 98,9523 Date: 1/1

Jan 2025

DateHNL-SYPSYP-HNL
01 janv. 2025 1 HNL = 98.9523 SYP 1 SYP = 0.0101 HNL
02 janv. 2025 1 HNL = 98.879 SYP 1 SYP = 0.0101 HNL
03 janv. 2025 1 HNL = 98.8394 SYP 1 SYP = 0.0101 HNL
04 janv. 2025 1 HNL = 99.0237 SYP 1 SYP = 0.0101 HNL
05 janv. 2025 1 HNL = 99.0237 SYP 1 SYP = 0.0101 HNL
06 janv. 2025 1 HNL = 98.7612 SYP 1 SYP = 0.0101 HNL
07 janv. 2025 1 HNL = 98.7863 SYP 1 SYP = 0.0101 HNL
08 janv. 2025 1 HNL = 98.7181 SYP 1 SYP = 0.0101 HNL
09 janv. 2025 1 HNL = 98.8405 SYP 1 SYP = 0.0101 HNL
10 janv. 2025 1 HNL = 98.797 SYP 1 SYP = 0.0101 HNL
11 janv. 2025 1 HNL = 98.3616 SYP 1 SYP = 0.0102 HNL
12 janv. 2025 1 HNL = 98.3616 SYP 1 SYP = 0.0102 HNL
13 janv. 2025 1 HNL = 511.0493 SYP 1 SYP = 0.002 HNL
14 janv. 2025 1 HNL = 510.5297 SYP 1 SYP = 0.002 HNL
15 janv. 2025 1 HNL = 511.2058 SYP 1 SYP = 0.002 HNL
16 janv. 2025 1 HNL = 510.7819 SYP 1 SYP = 0.002 HNL
17 janv. 2025 1 HNL = 510.9735 SYP 1 SYP = 0.002 HNL
18 janv. 2025 1 HNL = 511.1471 SYP 1 SYP = 0.002 HNL
19 janv. 2025 1 HNL = 511.1471 SYP 1 SYP = 0.002 HNL
20 janv. 2025 1 HNL = 510.4379 SYP 1 SYP = 0.002 HNL
21 janv. 2025 1 HNL = 510.7876 SYP 1 SYP = 0.002 HNL
22 janv. 2025 1 HNL = 513.5504 SYP 1 SYP = 0.0019 HNL
23 janv. 2025 1 HNL = 510.4215 SYP 1 SYP = 0.002 HNL
24 janv. 2025 1 HNL = 510.4676 SYP 1 SYP = 0.002 HNL
25 janv. 2025 1 HNL = 511.5633 SYP 1 SYP = 0.002 HNL
26 janv. 2025 1 HNL = 511.5633 SYP 1 SYP = 0.002 HNL
27 janv. 2025 1 HNL = 510.5896 SYP 1 SYP = 0.002 HNL
28 janv. 2025 1 HNL = 510.0813 SYP 1 SYP = 0.002 HNL
29 janv. 2025 1 HNL = 510.1685 SYP 1 SYP = 0.002 HNL
30 janv. 2025 1 HNL = 510.6771 SYP 1 SYP = 0.002 HNL
31 janv. 2025 1 HNL = 510.5764 SYP 1 SYP = 0.002 HNL

Feb 2025

DateHNL-SYPSYP-HNL
01 févr. 2025 1 HNL = 510.5764 SYP 1 SYP = 0.002 HNL
02 févr. 2025 1 HNL = 509.7353 SYP 1 SYP = 0.002 HNL
03 févr. 2025 1 HNL = 510.6286 SYP 1 SYP = 0.002 HNL
04 févr. 2025 1 HNL = 510.4308 SYP 1 SYP = 0.002 HNL
05 févr. 2025 1 HNL = 510.0395 SYP 1 SYP = 0.002 HNL
06 févr. 2025 1 HNL = 510.0771 SYP 1 SYP = 0.002 HNL
07 févr. 2025 1 HNL = 509.808 SYP 1 SYP = 0.002 HNL
08 févr. 2025 1 HNL = 507.8499 SYP 1 SYP = 0.002 HNL
09 févr. 2025 1 HNL = 507.8499 SYP 1 SYP = 0.002 HNL
10 févr. 2025 1 HNL = 509.7171 SYP 1 SYP = 0.002 HNL
11 févr. 2025 1 HNL = 510.1896 SYP 1 SYP = 0.002 HNL
12 févr. 2025 1 HNL = 509.9098 SYP 1 SYP = 0.002 HNL
13 févr. 2025 1 HNL = 511.2352 SYP 1 SYP = 0.002 HNL
14 févr. 2025 1 HNL = 509.8471 SYP 1 SYP = 0.002 HNL
15 févr. 2025 1 HNL = 511.5306 SYP 1 SYP = 0.002 HNL
16 févr. 2025 1 HNL = 511.5306 SYP 1 SYP = 0.002 HNL
17 févr. 2025 1 HNL = 510.0118 SYP 1 SYP = 0.002 HNL
18 févr. 2025 1 HNL = 509.6058 SYP 1 SYP = 0.002 HNL
19 févr. 2025 1 HNL = 508.9409 SYP 1 SYP = 0.002 HNL
20 févr. 2025 1 HNL = 508.3295 SYP 1 SYP = 0.002 HNL
21 févr. 2025 1 HNL = 508.383 SYP 1 SYP = 0.002 HNL
22 févr. 2025 1 HNL = 508.4532 SYP 1 SYP = 0.002 HNL
23 févr. 2025 1 HNL = 508.4482 SYP 1 SYP = 0.002 HNL
24 févr. 2025 1 HNL = 508.7231 SYP 1 SYP = 0.002 HNL
25 févr. 2025 1 HNL = 508.9582 SYP 1 SYP = 0.002 HNL
26 févr. 2025 1 HNL = 508.4242 SYP 1 SYP = 0.002 HNL
27 févr. 2025 1 HNL = 508.6827 SYP 1 SYP = 0.002 HNL
28 févr. 2025 1 HNL = 508.3214 SYP 1 SYP = 0.002 HNL

Mar 2025

DateHNL-SYPSYP-HNL
01 mars 2025 1 HNL = 504.9331 SYP 1 SYP = 0.002 HNL
02 mars 2025 1 HNL = 507.7066 SYP 1 SYP = 0.002 HNL
03 mars 2025 1 HNL = 507.2025 SYP 1 SYP = 0.002 HNL
04 mars 2025 1 HNL = 508.5308 SYP 1 SYP = 0.002 HNL
05 mars 2025 1 HNL = 509.2784 SYP 1 SYP = 0.002 HNL
06 mars 2025 1 HNL = 508.4702 SYP 1 SYP = 0.002 HNL
07 mars 2025 1 HNL = 508.1951 SYP 1 SYP = 0.002 HNL
08 mars 2025 1 HNL = 508.7264 SYP 1 SYP = 0.002 HNL
09 mars 2025 1 HNL = 507.8621 SYP 1 SYP = 0.002 HNL
10 mars 2025 1 HNL = 507.5675 SYP 1 SYP = 0.002 HNL
11 mars 2025 1 HNL = 508.1708 SYP 1 SYP = 0.002 HNL
12 mars 2025 1 HNL = 508.0427 SYP 1 SYP = 0.002 HNL
13 mars 2025 1 HNL = 508.4503 SYP 1 SYP = 0.002 HNL
14 mars 2025 1 HNL = 507.9634 SYP 1 SYP = 0.002 HNL
15 mars 2025 1 HNL = 509.6077 SYP 1 SYP = 0.002 HNL
16 mars 2025 1 HNL = 507.2189 SYP 1 SYP = 0.002 HNL
17 mars 2025 1 HNL = 508.2261 SYP 1 SYP = 0.002 HNL
18 mars 2025 1 HNL = 508.4913 SYP 1 SYP = 0.002 HNL
19 mars 2025 1 HNL = 508.2381 SYP 1 SYP = 0.002 HNL
20 mars 2025 1 HNL = 507.2122 SYP 1 SYP = 0.002 HNL
21 mars 2025 1 HNL = 507.9442 SYP 1 SYP = 0.002 HNL
22 mars 2025 1 HNL = 509.4826 SYP 1 SYP = 0.002 HNL
23 mars 2025 1 HNL = 507.1817 SYP 1 SYP = 0.002 HNL
24 mars 2025 1 HNL = 507.1795 SYP 1 SYP = 0.002 HNL
25 mars 2025 1 HNL = 507.736 SYP 1 SYP = 0.002 HNL
26 mars 2025 1 HNL = 507.9894 SYP 1 SYP = 0.002 HNL
27 mars 2025 1 HNL = 508.5288 SYP 1 SYP = 0.002 HNL
28 mars 2025 1 HNL = 508.293 SYP 1 SYP = 0.002 HNL
29 mars 2025 1 HNL = 507.9813 SYP 1 SYP = 0.002 HNL
30 mars 2025 1 HNL = 507.1025 SYP 1 SYP = 0.002 HNL
31 mars 2025 1 HNL = 508.2737 SYP 1 SYP = 0.002 HNL

Apr 2025

DateHNL-SYPSYP-HNL
01 avr. 2025 1 HNL = 509.4229 SYP 1 SYP = 0.002 HNL
02 avr. 2025 1 HNL = 508.3359 SYP 1 SYP = 0.002 HNL
03 avr. 2025 1 HNL = 507.9595 SYP 1 SYP = 0.002 HNL
04 avr. 2025 1 HNL = 509.3227 SYP 1 SYP = 0.002 HNL
05 avr. 2025 1 HNL = 505.0633 SYP 1 SYP = 0.002 HNL
06 avr. 2025 1 HNL = 505.0409 SYP 1 SYP = 0.002 HNL

Infos sur les taux de change HNL-SYP et SYP-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats