> Taux de change HNL-SVC et SVC-HNL - 2024

Taux de change HNL-SVC et SVC-HNL - 2024

Taux de change HNL-SVC et SVC-HNL

Consultez ci-dessous les taux de change pour HNL-SVC et SVC-HNL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 HNL = 0,3519 SVC

1 SVC = 2,842 HNL

1A 2A 2A

HNL par rapport à SVCSVC par rapport à HNL

Feb 2024

Date	HNL-SVC	SVC-HNL
14 févr. 2024	1 HNL = 0.3546 SVC	1 SVC = 2.8205 HNL
15 févr. 2024	1 HNL = 0.3546 SVC	1 SVC = 2.8203 HNL
16 févr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8206 HNL
17 févr. 2024	1 HNL = 0.3557 SVC	1 SVC = 2.8117 HNL
18 févr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8206 HNL
19 févr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8208 HNL
20 févr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8207 HNL
21 févr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8213 HNL
22 févr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8216 HNL
23 févr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8217 HNL
24 févr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8217 HNL
25 févr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8217 HNL
26 févr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.822 HNL
27 févr. 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8222 HNL
28 févr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8221 HNL
29 févr. 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8225 HNL

Mar 2024

Date	HNL-SVC	SVC-HNL
01 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8224 HNL
02 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8224 HNL
03 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8224 HNL
04 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8225 HNL
05 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8223 HNL
06 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8225 HNL
07 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8223 HNL
08 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8222 HNL
09 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8222 HNL
10 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8222 HNL
11 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8224 HNL
12 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8223 HNL
13 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8224 HNL
14 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8222 HNL
15 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8223 HNL
16 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8223 HNL
17 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8223 HNL
18 mars 2024	1 HNL = 0.3544 SVC	1 SVC = 2.822 HNL
19 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8221 HNL
20 mars 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8222 HNL
21 mars 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8219 HNL
22 mars 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8219 HNL
23 mars 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8219 HNL
24 mars 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8219 HNL
25 mars 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8215 HNL
26 mars 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8212 HNL
27 mars 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8213 HNL
28 mars 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8212 HNL
29 mars 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8211 HNL
30 mars 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8211 HNL
31 mars 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8211 HNL

Apr 2024

Date	HNL-SVC	SVC-HNL
01 avr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8211 HNL
02 avr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8212 HNL
03 avr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.821 HNL
04 avr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.821 HNL
05 avr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.821 HNL
06 avr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.821 HNL
07 avr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.821 HNL
08 avr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8211 HNL
09 avr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8211 HNL
10 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8213 HNL
11 avr. 2024	1 HNL = 0.3545 SVC	1 SVC = 2.8211 HNL
12 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8213 HNL
13 avr. 2024	1 HNL = 0.3514 SVC	1 SVC = 2.8455 HNL
14 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8213 HNL
15 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8214 HNL
16 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8215 HNL
17 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8216 HNL
18 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8216 HNL
19 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8216 HNL
20 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8216 HNL
21 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8216 HNL
22 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8214 HNL
23 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8215 HNL
24 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8213 HNL
25 avr. 2024	1 HNL = 0.3544 SVC	1 SVC = 2.8218 HNL
26 avr. 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8221 HNL
27 avr. 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8221 HNL
28 avr. 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8221 HNL
29 avr. 2024	1 HNL = 0.3543 SVC	1 SVC = 2.8225 HNL
30 avr. 2024	1 HNL = 0.3542 SVC	1 SVC = 2.8229 HNL

May 2024

Date	HNL-SVC	SVC-HNL
01 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8239 HNL
02 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8237 HNL
03 mai 2024	1 HNL = 0.3542 SVC	1 SVC = 2.8234 HNL
04 mai 2024	1 HNL = 0.3542 SVC	1 SVC = 2.8234 HNL
05 mai 2024	1 HNL = 0.3542 SVC	1 SVC = 2.8234 HNL
06 mai 2024	1 HNL = 0.3542 SVC	1 SVC = 2.8231 HNL
07 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.824 HNL
08 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8245 HNL
09 mai 2024	1 HNL = 0.3549 SVC	1 SVC = 2.8176 HNL
10 mai 2024	1 HNL = 0.354 SVC	1 SVC = 2.8247 HNL
11 mai 2024	1 HNL = 0.354 SVC	1 SVC = 2.8247 HNL
12 mai 2024	1 HNL = 0.354 SVC	1 SVC = 2.8247 HNL
13 mai 2024	1 HNL = 0.3539 SVC	1 SVC = 2.8253 HNL
14 mai 2024	1 HNL = 0.354 SVC	1 SVC = 2.8247 HNL
15 mai 2024	1 HNL = 0.354 SVC	1 SVC = 2.8247 HNL
16 mai 2024	1 HNL = 0.354 SVC	1 SVC = 2.8249 HNL
17 mai 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8296 HNL
18 mai 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8296 HNL
19 mai 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8296 HNL
20 mai 2024	1 HNL = 0.354 SVC	1 SVC = 2.8245 HNL
21 mai 2024	1 HNL = 0.354 SVC	1 SVC = 2.8245 HNL
22 mai 2024	1 HNL = 0.354 SVC	1 SVC = 2.8245 HNL
23 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8243 HNL
24 mai 2024	1 HNL = 0.3542 SVC	1 SVC = 2.8234 HNL
25 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8242 HNL
26 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8242 HNL
27 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8241 HNL
28 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.824 HNL
29 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8239 HNL
30 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.824 HNL
31 mai 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8237 HNL

Jun 2024

Date	HNL-SVC	SVC-HNL
01 juin 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8237 HNL
02 juin 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8237 HNL
03 juin 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8239 HNL
04 juin 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8237 HNL
05 juin 2024	1 HNL = 0.3542 SVC	1 SVC = 2.8237 HNL
06 juin 2024	1 HNL = 0.3542 SVC	1 SVC = 2.8235 HNL
07 juin 2024	1 HNL = 0.3542 SVC	1 SVC = 2.8236 HNL
08 juin 2024	1 HNL = 0.3542 SVC	1 SVC = 2.8236 HNL
09 juin 2024	1 HNL = 0.3542 SVC	1 SVC = 2.8236 HNL
10 juin 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8238 HNL
11 juin 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8241 HNL
12 juin 2024	1 HNL = 0.3541 SVC	1 SVC = 2.824 HNL
13 juin 2024	1 HNL = 0.3541 SVC	1 SVC = 2.8241 HNL
14 juin 2024	1 HNL = 0.354 SVC	1 SVC = 2.8246 HNL
15 juin 2024	1 HNL = 0.354 SVC	1 SVC = 2.8246 HNL
16 juin 2024	1 HNL = 0.354 SVC	1 SVC = 2.8246 HNL
17 juin 2024	1 HNL = 0.3539 SVC	1 SVC = 2.8254 HNL
18 juin 2024	1 HNL = 0.3539 SVC	1 SVC = 2.8253 HNL
19 juin 2024	1 HNL = 0.3539 SVC	1 SVC = 2.826 HNL
20 juin 2024	1 HNL = 0.3539 SVC	1 SVC = 2.826 HNL
21 juin 2024	1 HNL = 0.3537 SVC	1 SVC = 2.8269 HNL
22 juin 2024	1 HNL = 0.3537 SVC	1 SVC = 2.8269 HNL
23 juin 2024	1 HNL = 0.3537 SVC	1 SVC = 2.8269 HNL
24 juin 2024	1 HNL = 0.3537 SVC	1 SVC = 2.827 HNL
25 juin 2024	1 HNL = 0.3536 SVC	1 SVC = 2.8282 HNL
26 juin 2024	1 HNL = 0.3535 SVC	1 SVC = 2.8288 HNL
27 juin 2024	1 HNL = 0.3535 SVC	1 SVC = 2.8286 HNL
28 juin 2024	1 HNL = 0.3535 SVC	1 SVC = 2.829 HNL
29 juin 2024	1 HNL = 0.3535 SVC	1 SVC = 2.829 HNL
30 juin 2024	1 HNL = 0.3535 SVC	1 SVC = 2.829 HNL

Jul 2024

Date	HNL-SVC	SVC-HNL
01 juil. 2024	1 HNL = 0.3535 SVC	1 SVC = 2.8291 HNL
02 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8302 HNL
03 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8302 HNL
04 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8303 HNL
05 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8302 HNL
06 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8302 HNL
07 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8302 HNL
08 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8305 HNL
09 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8308 HNL
10 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8307 HNL
11 juil. 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8313 HNL
12 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8302 HNL
13 juil. 2024	1 HNL = 0.3538 SVC	1 SVC = 2.8261 HNL
14 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8306 HNL
15 juil. 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8309 HNL
16 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8307 HNL
17 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8308 HNL
18 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8308 HNL
19 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8305 HNL
20 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8304 HNL
21 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8304 HNL
22 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8306 HNL
23 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8301 HNL
24 juil. 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8303 HNL
25 juil. 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8299 HNL
26 juil. 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8296 HNL
27 juil. 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8297 HNL
28 juil. 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8297 HNL
29 juil. 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8294 HNL
30 juil. 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8294 HNL
31 juil. 2024	1 HNL = 0.3535 SVC	1 SVC = 2.8291 HNL

Aug 2024

Date	HNL-SVC	SVC-HNL
01 août 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8293 HNL
02 août 2024	1 HNL = 0.3535 SVC	1 SVC = 2.8293 HNL
03 août 2024	1 HNL = 0.3535 SVC	1 SVC = 2.8293 HNL
04 août 2024	1 HNL = 0.3535 SVC	1 SVC = 2.8293 HNL
05 août 2024	1 HNL = 0.3535 SVC	1 SVC = 2.8291 HNL
06 août 2024	1 HNL = 0.3535 SVC	1 SVC = 2.829 HNL
07 août 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8297 HNL
08 août 2024	1 HNL = 0.3534 SVC	1 SVC = 2.8297 HNL
09 août 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8311 HNL
10 août 2024	1 HNL = 0.3523 SVC	1 SVC = 2.8389 HNL
11 août 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8309 HNL
12 août 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8308 HNL
13 août 2024	1 HNL = 0.3533 SVC	1 SVC = 2.8308 HNL
14 août 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8312 HNL
15 août 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8312 HNL
16 août 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8315 HNL
17 août 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8315 HNL
18 août 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8315 HNL
19 août 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8316 HNL
20 août 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8317 HNL
21 août 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8318 HNL
22 août 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8318 HNL
23 août 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8316 HNL
24 août 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8317 HNL
25 août 2024	1 HNL = 0.3532 SVC	1 SVC = 2.8317 HNL
26 août 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8318 HNL
27 août 2024	1 HNL = 0.353 SVC	1 SVC = 2.8325 HNL
28 août 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8317 HNL
29 août 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8319 HNL
30 août 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8318 HNL
31 août 2024	1 HNL = 0.3524 SVC	1 SVC = 2.8377 HNL

Sep 2024

Date	HNL-SVC	SVC-HNL
01 sept. 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8318 HNL
02 sept. 2024	1 HNL = 0.3531 SVC	1 SVC = 2.832 HNL
03 sept. 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8319 HNL
04 sept. 2024	1 HNL = 0.3531 SVC	1 SVC = 2.832 HNL
05 sept. 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8319 HNL
06 sept. 2024	1 HNL = 0.3531 SVC	1 SVC = 2.832 HNL
07 sept. 2024	1 HNL = 0.3531 SVC	1 SVC = 2.832 HNL
08 sept. 2024	1 HNL = 0.3531 SVC	1 SVC = 2.832 HNL
09 sept. 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8324 HNL
10 sept. 2024	1 HNL = 0.353 SVC	1 SVC = 2.8325 HNL
11 sept. 2024	1 HNL = 0.3531 SVC	1 SVC = 2.8323 HNL
12 sept. 2024	1 HNL = 0.353 SVC	1 SVC = 2.8329 HNL
13 sept. 2024	1 HNL = 0.3553 SVC	1 SVC = 2.8148 HNL
14 sept. 2024	1 HNL = 0.353 SVC	1 SVC = 2.8329 HNL
15 sept. 2024	1 HNL = 0.353 SVC	1 SVC = 2.8329 HNL
16 sept. 2024	1 HNL = 0.3528 SVC	1 SVC = 2.8343 HNL
17 sept. 2024	1 HNL = 0.3528 SVC	1 SVC = 2.8349 HNL
18 sept. 2024	1 HNL = 0.3527 SVC	1 SVC = 2.835 HNL
19 sept. 2024	1 HNL = 0.3527 SVC	1 SVC = 2.8351 HNL
20 sept. 2024	1 HNL = 0.3527 SVC	1 SVC = 2.835 HNL
21 sept. 2024	1 HNL = 0.3527 SVC	1 SVC = 2.835 HNL
22 sept. 2024	1 HNL = 0.3527 SVC	1 SVC = 2.835 HNL
23 sept. 2024	1 HNL = 0.3524 SVC	1 SVC = 2.8373 HNL
24 sept. 2024	1 HNL = 0.3523 SVC	1 SVC = 2.8386 HNL
25 sept. 2024	1 HNL = 0.3522 SVC	1 SVC = 2.839 HNL
26 sept. 2024	1 HNL = 0.3522 SVC	1 SVC = 2.8391 HNL
27 sept. 2024	1 HNL = 0.3514 SVC	1 SVC = 2.8457 HNL
28 sept. 2024	1 HNL = 0.3518 SVC	1 SVC = 2.8429 HNL
29 sept. 2024	1 HNL = 0.3518 SVC	1 SVC = 2.8429 HNL
30 sept. 2024	1 HNL = 0.352 SVC	1 SVC = 2.841 HNL

Oct 2024

Date	HNL-SVC	SVC-HNL
01 oct. 2024	1 HNL = 0.3519 SVC	1 SVC = 2.8419 HNL
02 oct. 2024	1 HNL = 0.3519 SVC	1 SVC = 2.8421 HNL
03 oct. 2024	1 HNL = 0.3507 SVC	1 SVC = 2.8513 HNL
04 oct. 2024	1 HNL = 0.3519 SVC	1 SVC = 2.8418 HNL
05 oct. 2024	1 HNL = 0.3519 SVC	1 SVC = 2.8418 HNL
06 oct. 2024	1 HNL = 0.3519 SVC	1 SVC = 2.8418 HNL
07 oct. 2024	1 HNL = 0.3519 SVC	1 SVC = 2.8417 HNL
08 oct. 2024	1 HNL = 0.3519 SVC	1 SVC = 2.8419 HNL
09 oct. 2024	1 HNL = 0.3519 SVC	1 SVC = 2.8418 HNL
10 oct. 2024	1 HNL = 0.3522 SVC	1 SVC = 2.8393 HNL
11 oct. 2024	1 HNL = 0.3518 SVC	1 SVC = 2.8426 HNL
12 oct. 2024	1 HNL = 0.3518 SVC	1 SVC = 2.8426 HNL
13 oct. 2024	1 HNL = 0.3526 SVC	1 SVC = 2.8359 HNL
14 oct. 2024	1 HNL = 0.3516 SVC	1 SVC = 2.8441 HNL
15 oct. 2024	1 HNL = 0.3515 SVC	1 SVC = 2.8449 HNL
16 oct. 2024	1 HNL = 0.3486 SVC	1 SVC = 2.8685 HNL
17 oct. 2024	1 HNL = 0.3514 SVC	1 SVC = 2.8454 HNL
18 oct. 2024	1 HNL = 0.3506 SVC	1 SVC = 2.8522 HNL
19 oct. 2024	1 HNL = 0.3506 SVC	1 SVC = 2.8523 HNL
20 oct. 2024	1 HNL = 0.3506 SVC	1 SVC = 2.8523 HNL
21 oct. 2024	1 HNL = 0.3513 SVC	1 SVC = 2.8465 HNL
22 oct. 2024	1 HNL = 0.3512 SVC	1 SVC = 2.8473 HNL
23 oct. 2024	1 HNL = 0.3472 SVC	1 SVC = 2.8806 HNL
24 oct. 2024	1 HNL = 0.3471 SVC	1 SVC = 2.881 HNL
25 oct. 2024	1 HNL = 0.3471 SVC	1 SVC = 2.8812 HNL
26 oct. 2024	1 HNL = 0.3471 SVC	1 SVC = 2.8812 HNL
27 oct. 2024	1 HNL = 0.3471 SVC	1 SVC = 2.8812 HNL
28 oct. 2024	1 HNL = 0.3469 SVC	1 SVC = 2.8825 HNL
29 oct. 2024	1 HNL = 0.3469 SVC	1 SVC = 2.8831 HNL
30 oct. 2024	1 HNL = 0.3468 SVC	1 SVC = 2.8834 HNL
31 oct. 2024	1 HNL = 0.3471 SVC	1 SVC = 2.8808 HNL

Nov 2024

Date	HNL-SVC	SVC-HNL
01 nov. 2024	1 HNL = 0.3471 SVC	1 SVC = 2.8811 HNL
02 nov. 2024	1 HNL = 0.3493 SVC	1 SVC = 2.8626 HNL
03 nov. 2024	1 HNL = 0.3471 SVC	1 SVC = 2.8811 HNL
04 nov. 2024	1 HNL = 0.3471 SVC	1 SVC = 2.881 HNL
05 nov. 2024	1 HNL = 0.3469 SVC	1 SVC = 2.8824 HNL
06 nov. 2024	1 HNL = 0.3469 SVC	1 SVC = 2.8825 HNL
07 nov. 2024	1 HNL = 0.3468 SVC	1 SVC = 2.8832 HNL
08 nov. 2024	1 HNL = 0.3468 SVC	1 SVC = 2.8835 HNL
09 nov. 2024	1 HNL = 0.3468 SVC	1 SVC = 2.8834 HNL
10 nov. 2024	1 HNL = 0.3468 SVC	1 SVC = 2.8834 HNL
11 nov. 2024	1 HNL = 0.3467 SVC	1 SVC = 2.8843 HNL
12 nov. 2024	1 HNL = 0.3467 SVC	1 SVC = 2.8841 HNL
13 nov. 2024	1 HNL = 0.3466 SVC	1 SVC = 2.8855 HNL
14 nov. 2024	1 HNL = 0.3465 SVC	1 SVC = 2.8857 HNL
15 nov. 2024	1 HNL = 0.3465 SVC	1 SVC = 2.8862 HNL
16 nov. 2024	1 HNL = 0.3465 SVC	1 SVC = 2.8862 HNL
17 nov. 2024	1 HNL = 0.3465 SVC	1 SVC = 2.8862 HNL
18 nov. 2024	1 HNL = 0.3464 SVC	1 SVC = 2.8869 HNL
19 nov. 2024	1 HNL = 0.3463 SVC	1 SVC = 2.8876 HNL
20 nov. 2024	1 HNL = 0.3462 SVC	1 SVC = 2.8881 HNL
21 nov. 2024	1 HNL = 0.3462 SVC	1 SVC = 2.8881 HNL
22 nov. 2024	1 HNL = 0.3463 SVC	1 SVC = 2.888 HNL
23 nov. 2024	1 HNL = 0.3463 SVC	1 SVC = 2.888 HNL
24 nov. 2024	1 HNL = 0.3463 SVC	1 SVC = 2.888 HNL
25 nov. 2024	1 HNL = 0.3463 SVC	1 SVC = 2.8879 HNL
26 nov. 2024	1 HNL = 0.346 SVC	1 SVC = 2.8906 HNL
27 nov. 2024	1 HNL = 0.346 SVC	1 SVC = 2.8903 HNL
28 nov. 2024	1 HNL = 0.3458 SVC	1 SVC = 2.8915 HNL
29 nov. 2024	1 HNL = 0.3458 SVC	1 SVC = 2.8916 HNL
30 nov. 2024	1 HNL = 0.3458 SVC	1 SVC = 2.8916 HNL

Dec 2024

Date	HNL-SVC	SVC-HNL
01 déc. 2024	1 HNL = 0.3458 SVC	1 SVC = 2.8916 HNL
02 déc. 2024	1 HNL = 0.3458 SVC	1 SVC = 2.8921 HNL
03 déc. 2024	1 HNL = 0.3456 SVC	1 SVC = 2.8939 HNL
04 déc. 2024	1 HNL = 0.3456 SVC	1 SVC = 2.8938 HNL
05 déc. 2024	1 HNL = 0.3456 SVC	1 SVC = 2.8939 HNL
06 déc. 2024	1 HNL = 0.3455 SVC	1 SVC = 2.8941 HNL
07 déc. 2024	1 HNL = 0.3456 SVC	1 SVC = 2.8938 HNL
08 déc. 2024	1 HNL = 0.3456 SVC	1 SVC = 2.8938 HNL
09 déc. 2024	1 HNL = 0.3453 SVC	1 SVC = 2.8962 HNL
10 déc. 2024	1 HNL = 0.3453 SVC	1 SVC = 2.8962 HNL
11 déc. 2024	1 HNL = 0.3451 SVC	1 SVC = 2.8976 HNL
12 déc. 2024	1 HNL = 0.3451 SVC	1 SVC = 2.8981 HNL
13 déc. 2024	1 HNL = 0.345 SVC	1 SVC = 2.8982 HNL
14 déc. 2024	1 HNL = 0.345 SVC	1 SVC = 2.8982 HNL
15 déc. 2024	1 HNL = 0.345 SVC	1 SVC = 2.8982 HNL
16 déc. 2024	1 HNL = 0.3448 SVC	1 SVC = 2.8999 HNL
17 déc. 2024	1 HNL = 0.3448 SVC	1 SVC = 2.9005 HNL
18 déc. 2024	1 HNL = 0.3447 SVC	1 SVC = 2.901 HNL
19 déc. 2024	1 HNL = 0.3447 SVC	1 SVC = 2.9011 HNL
20 déc. 2024	1 HNL = 0.3447 SVC	1 SVC = 2.9011 HNL
21 déc. 2024	1 HNL = 0.3447 SVC	1 SVC = 2.901 HNL
22 déc. 2024	1 HNL = 0.3447 SVC	1 SVC = 2.901 HNL
23 déc. 2024	1 HNL = 0.3445 SVC	1 SVC = 2.903 HNL
24 déc. 2024	1 HNL = 0.3444 SVC	1 SVC = 2.9037 HNL
25 déc. 2024	1 HNL = 0.3444 SVC	1 SVC = 2.9036 HNL
26 déc. 2024	1 HNL = 0.3444 SVC	1 SVC = 2.9036 HNL
27 déc. 2024	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
28 déc. 2024	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
29 déc. 2024	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
30 déc. 2024	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
31 déc. 2024	1 HNL = 0.3444 SVC	1 SVC = 2.9037 HNL

Infos sur les taux de change HNL-SVC et SVC-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos