currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-PYG et PYG-HNL - 2025

Taux de change HNL-PYG et PYG-HNL - 2025

Taux de change HNL-PYG et PYG-HNL

Consultez ci-dessous les taux de change pour HNL-PYG et PYG-HNL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HNL = 310,141 PYG
1 PYG = 0,0032 HNL
1A 2A 2A
HNL par rapport à PYGPYG par rapport à HNL
313,0435 Date: 4/8 312,8899 Date: 4/7 313,3371 Date: 4/6 313,3371 Date: 4/5 313,3470 Date: 4/4 311,4218 Date: 4/3 312,9005 Date: 4/2 311,3899 Date: 4/1 312,0087 Date: 3/31 311,7472 Date: 3/30 312,5882 Date: 3/29 313,1441 Date: 3/28 313,1727 Date: 3/27 312,8554 Date: 3/26 311,3378 Date: 3/25 312,0989 Date: 3/24 312,0963 Date: 3/23 312,5360 Date: 3/22 310,5517 Date: 3/21 310,5315 Date: 3/20 310,6776 Date: 3/19 310,8068 Date: 3/18 310,7381 Date: 3/17 311,5870 Date: 3/16 310,4636 Date: 3/15 309,8389 Date: 3/14 309,8505 Date: 3/13 310,0900 Date: 3/12 309,5864 Date: 3/11 309,9846 Date: 3/10 309,6525 Date: 3/9 309,3315 Date: 3/8 309,6525 Date: 3/7 309,2050 Date: 3/6 309,6982 Date: 3/5 309,8694 Date: 3/4 309,3032 Date: 3/3 310,0760 Date: 3/2 307,6307 Date: 3/1 308,6603 Date: 2/28 310,1363 Date: 2/27 309,1650 Date: 2/26 309,4306 Date: 2/25 308,9411 Date: 2/24 308,6840 Date: 2/23 308,6840 Date: 2/22 308,6840 Date: 2/21 308,2340 Date: 2/20 309,3414 Date: 2/19 309,9648 Date: 2/18 309,9951 Date: 2/17 309,0643 Date: 2/16 309,0643 Date: 2/15 309,0673 Date: 2/14 308,6313 Date: 2/13 308,6462 Date: 2/12 309,2550 Date: 2/11 309,2686 Date: 2/10 309,4743 Date: 2/9 309,4743 Date: 2/8 309,4743 Date: 2/7 308,9420 Date: 2/6 309,1892 Date: 2/5 309,0964 Date: 2/4 309,5302 Date: 2/3 309,6247 Date: 2/2 309,6247 Date: 2/1 309,6247 Date: 1/31 309,9006 Date: 1/30 310,2823 Date: 1/29 310,4306 Date: 1/28 310,8704 Date: 1/27 310,7374 Date: 1/26 310,7374 Date: 1/25 310,7374 Date: 1/24 310,5792 Date: 1/23 311,4138 Date: 1/22 311,4138 Date: 1/21 309,6849 Date: 1/20 309,6819 Date: 1/19 309,6819 Date: 1/18 309,6819 Date: 1/17 309,8140 Date: 1/16 310,1817 Date: 1/15 309,7566 Date: 1/14 309,5536 Date: 1/13 308,7522 Date: 1/12 308,7522 Date: 1/11 308,7522 Date: 1/10 310,2948 Date: 1/9 311,3063 Date: 1/8 311,0977 Date: 1/7 309,5264 Date: 1/6 308,0127 Date: 1/5 308,0127 Date: 1/4 308,0127 Date: 1/3 307,0242 Date: 1/2 307,6170 Date: 1/1 313,0435 Date: 4/8 312,8899 Date: 4/7 313,3371 Date: 4/6 313,3371 Date: 4/5 313,3470 Date: 4/4 311,4218 Date: 4/3 312,9005 Date: 4/2 311,3899 Date: 4/1 312,0087 Date: 3/31 311,7472 Date: 3/30 312,5882 Date: 3/29 313,1441 Date: 3/28 313,1727 Date: 3/27 312,8554 Date: 3/26 311,3378 Date: 3/25 312,0989 Date: 3/24 312,0963 Date: 3/23 312,5360 Date: 3/22 310,5517 Date: 3/21 310,5315 Date: 3/20 310,6776 Date: 3/19 310,8068 Date: 3/18 310,7381 Date: 3/17 311,5870 Date: 3/16 310,4636 Date: 3/15 309,8389 Date: 3/14 309,8505 Date: 3/13 310,0900 Date: 3/12 309,5864 Date: 3/11 309,9846 Date: 3/10 309,6525 Date: 3/9 309,3315 Date: 3/8 309,6525 Date: 3/7 309,2050 Date: 3/6 309,6982 Date: 3/5 309,8694 Date: 3/4 309,3032 Date: 3/3 310,0760 Date: 3/2 307,6307 Date: 3/1 308,6603 Date: 2/28 310,1363 Date: 2/27 309,1650 Date: 2/26 309,4306 Date: 2/25 308,9411 Date: 2/24 308,6840 Date: 2/23 308,6840 Date: 2/22 308,6840 Date: 2/21 308,2340 Date: 2/20 309,3414 Date: 2/19 309,9648 Date: 2/18 309,9951 Date: 2/17 309,0643 Date: 2/16 309,0643 Date: 2/15 309,0673 Date: 2/14 308,6313 Date: 2/13 308,6462 Date: 2/12 309,2550 Date: 2/11 309,2686 Date: 2/10 309,4743 Date: 2/9 309,4743 Date: 2/8 309,4743 Date: 2/7 308,9420 Date: 2/6 309,1892 Date: 2/5 309,0964 Date: 2/4 309,5302 Date: 2/3 309,6247 Date: 2/2 309,6247 Date: 2/1 309,6247 Date: 1/31 309,9006 Date: 1/30 310,2823 Date: 1/29 310,4306 Date: 1/28 310,8704 Date: 1/27 310,7374 Date: 1/26 310,7374 Date: 1/25 310,7374 Date: 1/24 310,5792 Date: 1/23 311,4138 Date: 1/22 311,4138 Date: 1/21 309,6849 Date: 1/20 309,6819 Date: 1/19 309,6819 Date: 1/18 309,6819 Date: 1/17 309,8140 Date: 1/16 310,1817 Date: 1/15 309,7566 Date: 1/14 309,5536 Date: 1/13 308,7522 Date: 1/12 308,7522 Date: 1/11 308,7522 Date: 1/10 310,2948 Date: 1/9 311,3063 Date: 1/8 311,0977 Date: 1/7 309,5264 Date: 1/6 308,0127 Date: 1/5 308,0127 Date: 1/4 308,0127 Date: 1/3 307,0242 Date: 1/2 307,6170 Date: 1/1

Jan 2025

DateHNL-PYGPYG-HNL
01 janv. 2025 1 HNL = 307.617 PYG 1 PYG = 0.0033 HNL
02 janv. 2025 1 HNL = 307.0242 PYG 1 PYG = 0.0033 HNL
03 janv. 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
04 janv. 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
05 janv. 2025 1 HNL = 308.0127 PYG 1 PYG = 0.0032 HNL
06 janv. 2025 1 HNL = 309.5264 PYG 1 PYG = 0.0032 HNL
07 janv. 2025 1 HNL = 311.0977 PYG 1 PYG = 0.0032 HNL
08 janv. 2025 1 HNL = 311.3063 PYG 1 PYG = 0.0032 HNL
09 janv. 2025 1 HNL = 310.2948 PYG 1 PYG = 0.0032 HNL
10 janv. 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
11 janv. 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
12 janv. 2025 1 HNL = 308.7522 PYG 1 PYG = 0.0032 HNL
13 janv. 2025 1 HNL = 309.5536 PYG 1 PYG = 0.0032 HNL
14 janv. 2025 1 HNL = 309.7566 PYG 1 PYG = 0.0032 HNL
15 janv. 2025 1 HNL = 310.1817 PYG 1 PYG = 0.0032 HNL
16 janv. 2025 1 HNL = 309.814 PYG 1 PYG = 0.0032 HNL
17 janv. 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
18 janv. 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
19 janv. 2025 1 HNL = 309.6819 PYG 1 PYG = 0.0032 HNL
20 janv. 2025 1 HNL = 309.6849 PYG 1 PYG = 0.0032 HNL
21 janv. 2025 1 HNL = 311.4138 PYG 1 PYG = 0.0032 HNL
22 janv. 2025 1 HNL = 311.4138 PYG 1 PYG = 0.0032 HNL
23 janv. 2025 1 HNL = 310.5792 PYG 1 PYG = 0.0032 HNL
24 janv. 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
25 janv. 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
26 janv. 2025 1 HNL = 310.7374 PYG 1 PYG = 0.0032 HNL
27 janv. 2025 1 HNL = 310.8704 PYG 1 PYG = 0.0032 HNL
28 janv. 2025 1 HNL = 310.4306 PYG 1 PYG = 0.0032 HNL
29 janv. 2025 1 HNL = 310.2823 PYG 1 PYG = 0.0032 HNL
30 janv. 2025 1 HNL = 309.9006 PYG 1 PYG = 0.0032 HNL
31 janv. 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL

Feb 2025

DateHNL-PYGPYG-HNL
01 févr. 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL
02 févr. 2025 1 HNL = 309.6247 PYG 1 PYG = 0.0032 HNL
03 févr. 2025 1 HNL = 309.5302 PYG 1 PYG = 0.0032 HNL
04 févr. 2025 1 HNL = 309.0964 PYG 1 PYG = 0.0032 HNL
05 févr. 2025 1 HNL = 309.1892 PYG 1 PYG = 0.0032 HNL
06 févr. 2025 1 HNL = 308.942 PYG 1 PYG = 0.0032 HNL
07 févr. 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
08 févr. 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
09 févr. 2025 1 HNL = 309.4743 PYG 1 PYG = 0.0032 HNL
10 févr. 2025 1 HNL = 309.2686 PYG 1 PYG = 0.0032 HNL
11 févr. 2025 1 HNL = 309.255 PYG 1 PYG = 0.0032 HNL
12 févr. 2025 1 HNL = 308.6462 PYG 1 PYG = 0.0032 HNL
13 févr. 2025 1 HNL = 308.6313 PYG 1 PYG = 0.0032 HNL
14 févr. 2025 1 HNL = 309.0673 PYG 1 PYG = 0.0032 HNL
15 févr. 2025 1 HNL = 309.0643 PYG 1 PYG = 0.0032 HNL
16 févr. 2025 1 HNL = 309.0643 PYG 1 PYG = 0.0032 HNL
17 févr. 2025 1 HNL = 309.9951 PYG 1 PYG = 0.0032 HNL
18 févr. 2025 1 HNL = 309.9648 PYG 1 PYG = 0.0032 HNL
19 févr. 2025 1 HNL = 309.3414 PYG 1 PYG = 0.0032 HNL
20 févr. 2025 1 HNL = 308.234 PYG 1 PYG = 0.0032 HNL
21 févr. 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
22 févr. 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
23 févr. 2025 1 HNL = 308.684 PYG 1 PYG = 0.0032 HNL
24 févr. 2025 1 HNL = 308.9411 PYG 1 PYG = 0.0032 HNL
25 févr. 2025 1 HNL = 309.4306 PYG 1 PYG = 0.0032 HNL
26 févr. 2025 1 HNL = 309.165 PYG 1 PYG = 0.0032 HNL
27 févr. 2025 1 HNL = 310.1363 PYG 1 PYG = 0.0032 HNL
28 févr. 2025 1 HNL = 308.6603 PYG 1 PYG = 0.0032 HNL

Mar 2025

DateHNL-PYGPYG-HNL
01 mars 2025 1 HNL = 307.6307 PYG 1 PYG = 0.0033 HNL
02 mars 2025 1 HNL = 310.076 PYG 1 PYG = 0.0032 HNL
03 mars 2025 1 HNL = 309.3032 PYG 1 PYG = 0.0032 HNL
04 mars 2025 1 HNL = 309.8694 PYG 1 PYG = 0.0032 HNL
05 mars 2025 1 HNL = 309.6982 PYG 1 PYG = 0.0032 HNL
06 mars 2025 1 HNL = 309.205 PYG 1 PYG = 0.0032 HNL
07 mars 2025 1 HNL = 309.6525 PYG 1 PYG = 0.0032 HNL
08 mars 2025 1 HNL = 309.3315 PYG 1 PYG = 0.0032 HNL
09 mars 2025 1 HNL = 309.6525 PYG 1 PYG = 0.0032 HNL
10 mars 2025 1 HNL = 309.9846 PYG 1 PYG = 0.0032 HNL
11 mars 2025 1 HNL = 309.5864 PYG 1 PYG = 0.0032 HNL
12 mars 2025 1 HNL = 310.09 PYG 1 PYG = 0.0032 HNL
13 mars 2025 1 HNL = 309.8505 PYG 1 PYG = 0.0032 HNL
14 mars 2025 1 HNL = 309.8389 PYG 1 PYG = 0.0032 HNL
15 mars 2025 1 HNL = 310.4636 PYG 1 PYG = 0.0032 HNL
16 mars 2025 1 HNL = 311.587 PYG 1 PYG = 0.0032 HNL
17 mars 2025 1 HNL = 310.7381 PYG 1 PYG = 0.0032 HNL
18 mars 2025 1 HNL = 310.8068 PYG 1 PYG = 0.0032 HNL
19 mars 2025 1 HNL = 310.6776 PYG 1 PYG = 0.0032 HNL
20 mars 2025 1 HNL = 310.5315 PYG 1 PYG = 0.0032 HNL
21 mars 2025 1 HNL = 310.5517 PYG 1 PYG = 0.0032 HNL
22 mars 2025 1 HNL = 312.536 PYG 1 PYG = 0.0032 HNL
23 mars 2025 1 HNL = 312.0963 PYG 1 PYG = 0.0032 HNL
24 mars 2025 1 HNL = 312.0989 PYG 1 PYG = 0.0032 HNL
25 mars 2025 1 HNL = 311.3378 PYG 1 PYG = 0.0032 HNL
26 mars 2025 1 HNL = 312.8554 PYG 1 PYG = 0.0032 HNL
27 mars 2025 1 HNL = 313.1727 PYG 1 PYG = 0.0032 HNL
28 mars 2025 1 HNL = 313.1441 PYG 1 PYG = 0.0032 HNL
29 mars 2025 1 HNL = 312.5882 PYG 1 PYG = 0.0032 HNL
30 mars 2025 1 HNL = 311.7472 PYG 1 PYG = 0.0032 HNL
31 mars 2025 1 HNL = 312.0087 PYG 1 PYG = 0.0032 HNL

Apr 2025

DateHNL-PYGPYG-HNL
01 avr. 2025 1 HNL = 311.3899 PYG 1 PYG = 0.0032 HNL
02 avr. 2025 1 HNL = 312.9005 PYG 1 PYG = 0.0032 HNL
03 avr. 2025 1 HNL = 311.4218 PYG 1 PYG = 0.0032 HNL
04 avr. 2025 1 HNL = 313.347 PYG 1 PYG = 0.0032 HNL
05 avr. 2025 1 HNL = 313.3371 PYG 1 PYG = 0.0032 HNL
06 avr. 2025 1 HNL = 313.3371 PYG 1 PYG = 0.0032 HNL
07 avr. 2025 1 HNL = 312.8899 PYG 1 PYG = 0.0032 HNL
08 avr. 2025 1 HNL = 313.0435 PYG 1 PYG = 0.0032 HNL

Infos sur les taux de change HNL-PYG et PYG-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats