currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-PGK et PGK-HNL - 2025

Taux de change HNL-PGK et PGK-HNL - 2025

Taux de change HNL-PGK et PGK-HNL

Consultez ci-dessous les taux de change pour HNL-PGK et PGK-HNL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HNL = 0,1589 PGK
1 PGK = 6,2943 HNL
1A 2A 2A
HNL par rapport à PGKPGK par rapport à HNL
0,1587 Date: 4/9 0,1582 Date: 4/8 0,1590 Date: 4/7 0,1613 Date: 4/6 0,1613 Date: 4/5 0,1613 Date: 4/4 0,1596 Date: 4/3 0,1612 Date: 4/2 0,1595 Date: 4/1 0,1588 Date: 3/31 0,1592 Date: 3/30 0,1596 Date: 3/29 0,1611 Date: 3/28 0,1611 Date: 3/27 0,1611 Date: 3/26 0,1596 Date: 3/25 0,1593 Date: 3/24 0,1593 Date: 3/23 0,1609 Date: 3/22 0,1584 Date: 3/21 0,1571 Date: 3/20 0,1607 Date: 3/19 0,1608 Date: 3/18 0,1608 Date: 3/17 0,1582 Date: 3/16 0,1607 Date: 3/15 0,1577 Date: 3/14 0,1579 Date: 3/13 0,1574 Date: 3/12 0,1581 Date: 3/11 0,1567 Date: 3/10 0,1597 Date: 3/9 0,1583 Date: 3/8 0,1597 Date: 3/7 0,1597 Date: 3/6 0,1597 Date: 3/5 0,1574 Date: 3/4 0,1566 Date: 3/3 0,1567 Date: 3/2 0,1543 Date: 3/1 0,1574 Date: 2/28 0,1574 Date: 2/27 0,1589 Date: 2/26 0,1575 Date: 2/25 0,1597 Date: 2/24 0,1597 Date: 2/23 0,1597 Date: 2/22 0,1597 Date: 2/21 0,1569 Date: 2/20 0,1575 Date: 2/19 0,1602 Date: 2/18 0,1578 Date: 2/17 0,1578 Date: 2/16 0,1578 Date: 2/15 0,1578 Date: 2/14 0,1577 Date: 2/13 0,1577 Date: 2/12 0,1600 Date: 2/11 0,1600 Date: 2/10 0,1576 Date: 2/9 0,1576 Date: 2/8 0,1576 Date: 2/7 0,1599 Date: 2/6 0,1575 Date: 2/5 0,1598 Date: 2/4 0,1575 Date: 2/3 0,1598 Date: 2/2 0,1598 Date: 2/1 0,1598 Date: 1/31 0,1598 Date: 1/30 0,1599 Date: 1/29 0,1599 Date: 1/28 0,1576 Date: 1/27 0,1576 Date: 1/26 0,1576 Date: 1/25 0,1576 Date: 1/24 0,1577 Date: 1/23 0,1600 Date: 1/22 0,1600 Date: 1/21 0,1599 Date: 1/20 0,1599 Date: 1/19 0,1599 Date: 1/18 0,1599 Date: 1/17 0,1601 Date: 1/16 0,1601 Date: 1/15 0,1601 Date: 1/14 0,1578 Date: 1/13 0,1576 Date: 1/12 0,1576 Date: 1/11 0,1576 Date: 1/10 0,1577 Date: 1/9 0,1577 Date: 1/8 0,1600 Date: 1/7 0,1576 Date: 1/6 0,1576 Date: 1/5 0,1576 Date: 1/4 0,1576 Date: 1/3 0,1599 Date: 1/2 0,1599 Date: 1/1 0,1587 Date: 4/9 0,1582 Date: 4/8 0,1590 Date: 4/7 0,1613 Date: 4/6 0,1613 Date: 4/5 0,1613 Date: 4/4 0,1596 Date: 4/3 0,1612 Date: 4/2 0,1595 Date: 4/1 0,1588 Date: 3/31 0,1592 Date: 3/30 0,1596 Date: 3/29 0,1611 Date: 3/28 0,1611 Date: 3/27 0,1611 Date: 3/26 0,1596 Date: 3/25 0,1593 Date: 3/24 0,1593 Date: 3/23 0,1609 Date: 3/22 0,1584 Date: 3/21 0,1571 Date: 3/20 0,1607 Date: 3/19 0,1608 Date: 3/18 0,1608 Date: 3/17 0,1582 Date: 3/16 0,1607 Date: 3/15 0,1577 Date: 3/14 0,1579 Date: 3/13 0,1574 Date: 3/12 0,1581 Date: 3/11 0,1567 Date: 3/10 0,1597 Date: 3/9 0,1583 Date: 3/8 0,1597 Date: 3/7 0,1597 Date: 3/6 0,1597 Date: 3/5 0,1574 Date: 3/4 0,1566 Date: 3/3 0,1567 Date: 3/2 0,1543 Date: 3/1 0,1574 Date: 2/28 0,1574 Date: 2/27 0,1589 Date: 2/26 0,1575 Date: 2/25 0,1597 Date: 2/24 0,1597 Date: 2/23 0,1597 Date: 2/22 0,1597 Date: 2/21 0,1569 Date: 2/20 0,1575 Date: 2/19 0,1602 Date: 2/18 0,1578 Date: 2/17 0,1578 Date: 2/16 0,1578 Date: 2/15 0,1578 Date: 2/14 0,1577 Date: 2/13 0,1577 Date: 2/12 0,1600 Date: 2/11 0,1600 Date: 2/10 0,1576 Date: 2/9 0,1576 Date: 2/8 0,1576 Date: 2/7 0,1599 Date: 2/6 0,1575 Date: 2/5 0,1598 Date: 2/4 0,1575 Date: 2/3 0,1598 Date: 2/2 0,1598 Date: 2/1 0,1598 Date: 1/31 0,1598 Date: 1/30 0,1599 Date: 1/29 0,1599 Date: 1/28 0,1576 Date: 1/27 0,1576 Date: 1/26 0,1576 Date: 1/25 0,1576 Date: 1/24 0,1577 Date: 1/23 0,1600 Date: 1/22 0,1600 Date: 1/21 0,1599 Date: 1/20 0,1599 Date: 1/19 0,1599 Date: 1/18 0,1599 Date: 1/17 0,1601 Date: 1/16 0,1601 Date: 1/15 0,1601 Date: 1/14 0,1578 Date: 1/13 0,1576 Date: 1/12 0,1576 Date: 1/11 0,1576 Date: 1/10 0,1577 Date: 1/9 0,1577 Date: 1/8 0,1600 Date: 1/7 0,1576 Date: 1/6 0,1576 Date: 1/5 0,1576 Date: 1/4 0,1576 Date: 1/3 0,1599 Date: 1/2 0,1599 Date: 1/1

Jan 2025

DateHNL-PGKPGK-HNL
01 janv. 2025 1 HNL = 0.1599 PGK 1 PGK = 6.255 HNL
02 janv. 2025 1 HNL = 0.1599 PGK 1 PGK = 6.252 HNL
03 janv. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3445 HNL
04 janv. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3445 HNL
05 janv. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3445 HNL
06 janv. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3432 HNL
07 janv. 2025 1 HNL = 0.16 PGK 1 PGK = 6.2513 HNL
08 janv. 2025 1 HNL = 0.1577 PGK 1 PGK = 6.3405 HNL
09 janv. 2025 1 HNL = 0.1577 PGK 1 PGK = 6.341 HNL
10 janv. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.344 HNL
11 janv. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3436 HNL
12 janv. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3436 HNL
13 janv. 2025 1 HNL = 0.1578 PGK 1 PGK = 6.3383 HNL
14 janv. 2025 1 HNL = 0.1601 PGK 1 PGK = 6.2479 HNL
15 janv. 2025 1 HNL = 0.1601 PGK 1 PGK = 6.2479 HNL
16 janv. 2025 1 HNL = 0.1601 PGK 1 PGK = 6.2475 HNL
17 janv. 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2548 HNL
18 janv. 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2548 HNL
19 janv. 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2548 HNL
20 janv. 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2548 HNL
21 janv. 2025 1 HNL = 0.16 PGK 1 PGK = 6.2509 HNL
22 janv. 2025 1 HNL = 0.16 PGK 1 PGK = 6.2509 HNL
23 janv. 2025 1 HNL = 0.1577 PGK 1 PGK = 6.3423 HNL
24 janv. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3436 HNL
25 janv. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3438 HNL
26 janv. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3438 HNL
27 janv. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3453 HNL
28 janv. 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2552 HNL
29 janv. 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2555 HNL
30 janv. 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2569 HNL
31 janv. 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2563 HNL

Feb 2025

DateHNL-PGKPGK-HNL
01 févr. 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2563 HNL
02 févr. 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2561 HNL
03 févr. 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3483 HNL
04 févr. 2025 1 HNL = 0.1598 PGK 1 PGK = 6.2565 HNL
05 févr. 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3493 HNL
06 févr. 2025 1 HNL = 0.1599 PGK 1 PGK = 6.2529 HNL
07 févr. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3456 HNL
08 févr. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3456 HNL
09 févr. 2025 1 HNL = 0.1576 PGK 1 PGK = 6.3456 HNL
10 févr. 2025 1 HNL = 0.16 PGK 1 PGK = 6.251 HNL
11 févr. 2025 1 HNL = 0.16 PGK 1 PGK = 6.2498 HNL
12 févr. 2025 1 HNL = 0.1577 PGK 1 PGK = 6.3416 HNL
13 févr. 2025 1 HNL = 0.1577 PGK 1 PGK = 6.3415 HNL
14 févr. 2025 1 HNL = 0.1578 PGK 1 PGK = 6.339 HNL
15 févr. 2025 1 HNL = 0.1578 PGK 1 PGK = 6.339 HNL
16 févr. 2025 1 HNL = 0.1578 PGK 1 PGK = 6.339 HNL
17 févr. 2025 1 HNL = 0.1578 PGK 1 PGK = 6.3385 HNL
18 févr. 2025 1 HNL = 0.1602 PGK 1 PGK = 6.2439 HNL
19 févr. 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3496 HNL
20 févr. 2025 1 HNL = 0.1569 PGK 1 PGK = 6.3737 HNL
21 févr. 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2601 HNL
22 févr. 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2601 HNL
23 févr. 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2601 HNL
24 févr. 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2601 HNL
25 févr. 2025 1 HNL = 0.1575 PGK 1 PGK = 6.3503 HNL
26 févr. 2025 1 HNL = 0.1589 PGK 1 PGK = 6.2952 HNL
27 févr. 2025 1 HNL = 0.1574 PGK 1 PGK = 6.3517 HNL
28 févr. 2025 1 HNL = 0.1574 PGK 1 PGK = 6.3543 HNL

Mar 2025

DateHNL-PGKPGK-HNL
01 mars 2025 1 HNL = 0.1543 PGK 1 PGK = 6.4819 HNL
02 mars 2025 1 HNL = 0.1567 PGK 1 PGK = 6.3807 HNL
03 mars 2025 1 HNL = 0.1566 PGK 1 PGK = 6.3871 HNL
04 mars 2025 1 HNL = 0.1574 PGK 1 PGK = 6.3527 HNL
05 mars 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2608 HNL
06 mars 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2617 HNL
07 mars 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2628 HNL
08 mars 2025 1 HNL = 0.1583 PGK 1 PGK = 6.3188 HNL
09 mars 2025 1 HNL = 0.1597 PGK 1 PGK = 6.2628 HNL
10 mars 2025 1 HNL = 0.1567 PGK 1 PGK = 6.381 HNL
11 mars 2025 1 HNL = 0.1581 PGK 1 PGK = 6.3262 HNL
12 mars 2025 1 HNL = 0.1574 PGK 1 PGK = 6.3535 HNL
13 mars 2025 1 HNL = 0.1579 PGK 1 PGK = 6.3332 HNL
14 mars 2025 1 HNL = 0.1577 PGK 1 PGK = 6.3422 HNL
15 mars 2025 1 HNL = 0.1607 PGK 1 PGK = 6.2219 HNL
16 mars 2025 1 HNL = 0.1582 PGK 1 PGK = 6.3222 HNL
17 mars 2025 1 HNL = 0.1608 PGK 1 PGK = 6.2195 HNL
18 mars 2025 1 HNL = 0.1608 PGK 1 PGK = 6.2177 HNL
19 mars 2025 1 HNL = 0.1607 PGK 1 PGK = 6.2232 HNL
20 mars 2025 1 HNL = 0.1571 PGK 1 PGK = 6.3657 HNL
21 mars 2025 1 HNL = 0.1584 PGK 1 PGK = 6.3136 HNL
22 mars 2025 1 HNL = 0.1609 PGK 1 PGK = 6.2145 HNL
23 mars 2025 1 HNL = 0.1593 PGK 1 PGK = 6.277 HNL
24 mars 2025 1 HNL = 0.1593 PGK 1 PGK = 6.277 HNL
25 mars 2025 1 HNL = 0.1596 PGK 1 PGK = 6.2647 HNL
26 mars 2025 1 HNL = 0.1611 PGK 1 PGK = 6.208 HNL
27 mars 2025 1 HNL = 0.1611 PGK 1 PGK = 6.2081 HNL
28 mars 2025 1 HNL = 0.1611 PGK 1 PGK = 6.2063 HNL
29 mars 2025 1 HNL = 0.1596 PGK 1 PGK = 6.2656 HNL
30 mars 2025 1 HNL = 0.1592 PGK 1 PGK = 6.2817 HNL
31 mars 2025 1 HNL = 0.1588 PGK 1 PGK = 6.2985 HNL

Apr 2025

DateHNL-PGKPGK-HNL
01 avr. 2025 1 HNL = 0.1595 PGK 1 PGK = 6.2698 HNL
02 avr. 2025 1 HNL = 0.1612 PGK 1 PGK = 6.2023 HNL
03 avr. 2025 1 HNL = 0.1596 PGK 1 PGK = 6.2648 HNL
04 avr. 2025 1 HNL = 0.1613 PGK 1 PGK = 6.198 HNL
05 avr. 2025 1 HNL = 0.1613 PGK 1 PGK = 6.1986 HNL
06 avr. 2025 1 HNL = 0.1613 PGK 1 PGK = 6.1986 HNL
07 avr. 2025 1 HNL = 0.159 PGK 1 PGK = 6.2896 HNL
08 avr. 2025 1 HNL = 0.1582 PGK 1 PGK = 6.3196 HNL
09 avr. 2025 1 HNL = 0.1587 PGK 1 PGK = 6.3029 HNL

Infos sur les taux de change HNL-PGK et PGK-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats