> Taux de change HNL-PEN et PEN-HNL - 2026

Taux de change HNL-PEN et PEN-HNL - 2026

Taux de change HNL-PEN et PEN-HNL

Consultez ci-dessous les taux de change pour HNL-PEN et PEN-HNL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 HNL = 0,1287 PEN

1 PEN = 7,7726 HNL

1A 2A 2A

HNL par rapport à PENPEN par rapport à HNL

Jan 2026

Date	HNL-PEN	PEN-HNL
01 janv. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.838 HNL
02 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
03 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
04 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
05 janv. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.845 HNL
06 janv. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8378 HNL
07 janv. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8404 HNL
08 janv. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8401 HNL
09 janv. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8411 HNL
10 janv. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8694 HNL
11 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8479 HNL
12 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8466 HNL
13 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8501 HNL
14 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
15 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8494 HNL
16 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
17 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
18 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8484 HNL
19 janv. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8516 HNL
20 janv. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8554 HNL
21 janv. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8559 HNL
22 janv. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8599 HNL
23 janv. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
24 janv. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
25 janv. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8627 HNL
26 janv. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8649 HNL
27 janv. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8736 HNL
28 janv. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
29 janv. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8871 HNL
30 janv. 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
31 janv. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8529 HNL

Feb 2026

Date	HNL-PEN	PEN-HNL
01 févr. 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8944 HNL
02 févr. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8374 HNL
03 févr. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8481 HNL
04 févr. 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8593 HNL
05 févr. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.8582 HNL
06 févr. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
07 févr. 2026	1 HNL = 0.1273 PEN	1 PEN = 7.856 HNL
08 févr. 2026	1 HNL = 0.1274 PEN	1 PEN = 7.8508 HNL
09 févr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8652 HNL
10 févr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8696 HNL
11 févr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8708 HNL
12 févr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8747 HNL
13 févr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8751 HNL
14 févr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
15 févr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8752 HNL
16 févr. 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8797 HNL
17 févr. 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9076 HNL
18 févr. 2026	1 HNL = 0.1265 PEN	1 PEN = 7.9077 HNL
19 févr. 2026	1 HNL = 0.1267 PEN	1 PEN = 7.8918 HNL
20 févr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8758 HNL
21 févr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
22 févr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
23 févr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8759 HNL
24 févr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8756 HNL
25 févr. 2026	1 HNL = 0.1269 PEN	1 PEN = 7.8783 HNL
26 févr. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8895 HNL
27 févr. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
28 févr. 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL

Mar 2026

Date	HNL-PEN	PEN-HNL
01 mars 2026	1 HNL = 0.1268 PEN	1 PEN = 7.8872 HNL
02 mars 2026	1 HNL = 0.127 PEN	1 PEN = 7.872 HNL
03 mars 2026	1 HNL = 0.1272 PEN	1 PEN = 7.8606 HNL
04 mars 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7375 HNL
05 mars 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
06 mars 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
07 mars 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
08 mars 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6842 HNL
09 mars 2026	1 HNL = 0.1315 PEN	1 PEN = 7.6026 HNL
10 mars 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5867 HNL
11 mars 2026	1 HNL = 0.1295 PEN	1 PEN = 7.724 HNL
12 mars 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7351 HNL
13 mars 2026	1 HNL = 0.1303 PEN	1 PEN = 7.676 HNL
14 mars 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
15 mars 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6759 HNL
16 mars 2026	1 HNL = 0.1304 PEN	1 PEN = 7.6691 HNL
17 mars 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7436 HNL
18 mars 2026	1 HNL = 0.1291 PEN	1 PEN = 7.7486 HNL
19 mars 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6841 HNL
20 mars 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6558 HNL
21 mars 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
22 mars 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6559 HNL
23 mars 2026	1 HNL = 0.1314 PEN	1 PEN = 7.6084 HNL
24 mars 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6556 HNL
25 mars 2026	1 HNL = 0.1306 PEN	1 PEN = 7.6575 HNL
26 mars 2026	1 HNL = 0.1303 PEN	1 PEN = 7.6727 HNL
27 mars 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
28 mars 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6631 HNL
29 mars 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6219 HNL
30 mars 2026	1 HNL = 0.1313 PEN	1 PEN = 7.6141 HNL
31 mars 2026	1 HNL = 0.1316 PEN	1 PEN = 7.5989 HNL

Apr 2026

Date	HNL-PEN	PEN-HNL
01 avr. 2026	1 HNL = 0.131 PEN	1 PEN = 7.6349 HNL
02 avr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6783 HNL
03 avr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
04 avr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
05 avr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
06 avr. 2026	1 HNL = 0.1302 PEN	1 PEN = 7.6781 HNL
07 avr. 2026	1 HNL = 0.129 PEN	1 PEN = 7.7528 HNL
08 avr. 2026	1 HNL = 0.129 PEN	1 PEN = 7.7521 HNL
09 avr. 2026	1 HNL = 0.1275 PEN	1 PEN = 7.8454 HNL
10 avr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
11 avr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
12 avr. 2026	1 HNL = 0.1271 PEN	1 PEN = 7.8693 HNL
13 avr. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8342 HNL
14 avr. 2026	1 HNL = 0.127 PEN	1 PEN = 7.8753 HNL
15 avr. 2026	1 HNL = 0.1276 PEN	1 PEN = 7.8384 HNL
16 avr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7214 HNL
17 avr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
18 avr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
19 avr. 2026	1 HNL = 0.1295 PEN	1 PEN = 7.7229 HNL
20 avr. 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7388 HNL
21 avr. 2026	1 HNL = 0.1293 PEN	1 PEN = 7.7355 HNL
22 avr. 2026	1 HNL = 0.1294 PEN	1 PEN = 7.7309 HNL
23 avr. 2026	1 HNL = 0.1293 PEN	1 PEN = 7.731 HNL
24 avr. 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
25 avr. 2026	1 HNL = 0.1314 PEN	1 PEN = 7.608 HNL
26 avr. 2026	1 HNL = 0.1305 PEN	1 PEN = 7.6642 HNL
27 avr. 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6215 HNL
28 avr. 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5829 HNL
29 avr. 2026	1 HNL = 0.1322 PEN	1 PEN = 7.5654 HNL
30 avr. 2026	1 HNL = 0.1326 PEN	1 PEN = 7.5438 HNL

May 2026

Date	HNL-PEN	PEN-HNL
01 mai 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5891 HNL
02 mai 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
03 mai 2026	1 HNL = 0.1318 PEN	1 PEN = 7.5896 HNL
04 mai 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5789 HNL
05 mai 2026	1 HNL = 0.1319 PEN	1 PEN = 7.5822 HNL
06 mai 2026	1 HNL = 0.1312 PEN	1 PEN = 7.6208 HNL
07 mai 2026	1 HNL = 0.1303 PEN	1 PEN = 7.675 HNL
08 mai 2026	1 HNL = 0.13 PEN	1 PEN = 7.6896 HNL
09 mai 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
10 mai 2026	1 HNL = 0.1301 PEN	1 PEN = 7.6889 HNL
11 mai 2026	1 HNL = 0.1292 PEN	1 PEN = 7.7397 HNL
12 mai 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7586 HNL
13 mai 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7566 HNL
14 mai 2026	1 HNL = 0.1285 PEN	1 PEN = 7.7807 HNL
15 mai 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
16 mai 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
17 mai 2026	1 HNL = 0.1289 PEN	1 PEN = 7.7575 HNL
18 mai 2026	1 HNL = 0.1291 PEN	1 PEN = 7.746 HNL
19 mai 2026	1 HNL = 0.1287 PEN	1 PEN = 7.7721 HNL
20 mai 2026	1 HNL = 0.1287 PEN	1 PEN = 7.7701 HNL
21 mai 2026	1 HNL = 0.1283 PEN	1 PEN = 7.7942 HNL
22 mai 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
23 mai 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
24 mai 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8034 HNL
25 mai 2026	1 HNL = 0.128 PEN	1 PEN = 7.8112 HNL
26 mai 2026	1 HNL = 0.128 PEN	1 PEN = 7.8126 HNL
27 mai 2026	1 HNL = 0.128 PEN	1 PEN = 7.8122 HNL
28 mai 2026	1 HNL = 0.1282 PEN	1 PEN = 7.8002 HNL
29 mai 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8297 HNL
30 mai 2026	1 HNL = 0.1279 PEN	1 PEN = 7.816 HNL
31 mai 2026	1 HNL = 0.1279 PEN	1 PEN = 7.816 HNL

Jun 2026

Date	HNL-PEN	PEN-HNL
01 juin 2026	1 HNL = 0.1277 PEN	1 PEN = 7.8283 HNL
02 juin 2026	1 HNL = 0.1279 PEN	1 PEN = 7.8178 HNL
03 juin 2026	1 HNL = 0.1281 PEN	1 PEN = 7.8074 HNL

Infos sur les taux de change HNL-PEN et PEN-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos