currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-OMR et OMR-HNL - 2026

Taux de change HNL-OMR et OMR-HNL - 2026

Taux de change HNL-OMR et OMR-HNL

Consultez ci-dessous les taux de change pour HNL-OMR et OMR-HNL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 HNL = 0,0145 OMR
1 OMR = 68,8732 HNL
1A 2A 2A

Jan 2026

DateHNL-OMROMR-HNL
01 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6162 HNL
02 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5606 HNL
03 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4168 HNL
04 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4168 HNL
05 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5561 HNL
06 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5272 HNL
07 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5924 HNL
08 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5891 HNL
09 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5997 HNL
10 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.566 HNL
11 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4025 HNL
12 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5593 HNL
13 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6188 HNL
14 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.597 HNL
15 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5732 HNL
16 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5855 HNL
17 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6722 HNL
18 janv. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8769 HNL
19 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5662 HNL
20 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5589 HNL
21 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5506 HNL
22 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5813 HNL
23 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5798 HNL
24 janv. 2026 1 HNL = 0.0147 OMR 1 OMR = 68.1435 HNL
25 janv. 2026 1 HNL = 0.0147 OMR 1 OMR = 68.1435 HNL
26 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6044 HNL
27 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.5471 HNL
28 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6009 HNL
29 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6727 HNL
30 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6552 HNL
31 janv. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4646 HNL

Feb 2026

DateHNL-OMROMR-HNL
01 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8564 HNL
02 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7257 HNL
03 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6805 HNL
04 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6789 HNL
05 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7195 HNL
06 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7038 HNL
07 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9937 HNL
08 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6899 HNL
09 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.658 HNL
10 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7088 HNL
11 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7424 HNL
12 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7461 HNL
13 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7191 HNL
14 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6452 HNL
15 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9902 HNL
16 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7504 HNL
17 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8461 HNL
18 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7647 HNL
19 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8429 HNL
20 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8172 HNL
21 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6976 HNL
22 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.6976 HNL
23 févr. 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7206 HNL
24 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8304 HNL
25 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7702 HNL
26 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8181 HNL
27 févr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.79 HNL
28 févr. 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3733 HNL

Mar 2026

DateHNL-OMROMR-HNL
01 mars 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3733 HNL
02 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9031 HNL
03 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8058 HNL
04 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7706 HNL
05 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8461 HNL
06 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.851 HNL
07 mars 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4704 HNL
08 mars 2026 1 HNL = 0.0146 OMR 1 OMR = 68.4704 HNL
09 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8414 HNL
10 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8945 HNL
11 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8268 HNL
12 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9176 HNL
13 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8717 HNL
14 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8379 HNL
15 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8379 HNL
16 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.834 HNL
17 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7759 HNL
18 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9317 HNL
19 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8724 HNL
20 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8203 HNL
21 mars 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7215 HNL
22 mars 2026 1 HNL = 0.0146 OMR 1 OMR = 68.7215 HNL
23 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.7397 HNL
24 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8846 HNL
25 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9073 HNL
26 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0149 HNL
27 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0606 HNL
28 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8436 HNL
29 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9021 HNL
30 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0483 HNL
31 mars 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0392 HNL

Apr 2026

DateHNL-OMROMR-HNL
01 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0749 HNL
02 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1006 HNL
03 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9241 HNL
04 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8253 HNL
05 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8253 HNL
06 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.8814 HNL
07 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0754 HNL
08 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0306 HNL
09 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0229 HNL
10 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0498 HNL
11 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9691 HNL
12 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9465 HNL
13 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.053 HNL
14 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0598 HNL
15 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0737 HNL
16 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0562 HNL
17 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0889 HNL
18 avr. 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2194 HNL
19 avr. 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2194 HNL
20 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0912 HNL
21 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1 HNL
22 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1336 HNL
23 avr. 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3351 HNL
24 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0918 HNL
25 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0597 HNL
26 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.0597 HNL
27 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1457 HNL
28 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1173 HNL
29 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1533 HNL
30 avr. 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1594 HNL

May 2026

DateHNL-OMROMR-HNL
01 mai 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2519 HNL
02 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1896 HNL
03 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1896 HNL
04 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1457 HNL
05 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1607 HNL
06 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1629 HNL
07 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1624 HNL
08 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1326 HNL
09 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9235 HNL
10 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9235 HNL
11 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1329 HNL
12 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1542 HNL
13 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1622 HNL
14 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1793 HNL
15 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1979 HNL
16 mai 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3895 HNL
17 mai 2026 1 HNL = 0.0144 OMR 1 OMR = 69.3895 HNL
18 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1706 HNL
19 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1889 HNL
20 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.195 HNL
21 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1556 HNL
22 mai 2026 1 HNL = 0.0144 OMR 1 OMR = 69.2154 HNL
23 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9003 HNL
24 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 68.9003 HNL
25 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1907 HNL
26 mai 2026 1 HNL = 0.0145 OMR 1 OMR = 69.1886 HNL

Infos sur les taux de change HNL-OMR et OMR-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats