currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-NPR et NPR-HNL - 2025

Taux de change HNL-NPR et NPR-HNL - 2025

Taux de change HNL-NPR et NPR-HNL

Consultez ci-dessous les taux de change pour HNL-NPR et NPR-HNL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HNL = 5,4227 NPR
1 NPR = 0,1844 HNL
1A 2A 2A
HNL par rapport à NPRNPR par rapport à HNL
5,3334 Date: 4/7 5,3351 Date: 4/6 5,3351 Date: 4/5 5,3351 Date: 4/4 5,3438 Date: 4/3 5,3453 Date: 4/2 5,3582 Date: 4/1 5,3460 Date: 3/31 5,3403 Date: 3/30 5,3492 Date: 3/29 5,3451 Date: 3/28 5,3614 Date: 3/27 5,3584 Date: 3/26 5,3508 Date: 3/25 5,3698 Date: 3/24 5,3698 Date: 3/23 5,3961 Date: 3/22 5,3988 Date: 3/21 5,3916 Date: 3/20 5,4144 Date: 3/19 5,4280 Date: 3/18 5,4320 Date: 3/17 5,4297 Date: 3/16 5,4380 Date: 3/15 5,4374 Date: 3/14 5,4449 Date: 3/13 5,4568 Date: 3/12 5,4614 Date: 3/11 5,4428 Date: 3/10 5,4376 Date: 3/9 5,4577 Date: 3/8 5,4376 Date: 3/7 5,4473 Date: 3/6 5,4516 Date: 3/5 5,4586 Date: 3/4 5,4622 Date: 3/3 5,4680 Date: 3/2 5,4300 Date: 3/1 5,4643 Date: 2/28 5,4527 Date: 2/27 5,4558 Date: 2/26 5,4545 Date: 2/25 5,4247 Date: 2/24 5,4048 Date: 2/23 5,4048 Date: 2/22 5,4047 Date: 2/21 5,4401 Date: 2/20 5,4362 Date: 2/19 5,4539 Date: 2/18 5,4498 Date: 2/17 5,4410 Date: 2/16 5,4410 Date: 2/15 5,4411 Date: 2/14 5,4505 Date: 2/13 5,4506 Date: 2/12 5,4424 Date: 2/11 5,4886 Date: 2/10 5,4916 Date: 2/9 5,4916 Date: 2/8 5,4916 Date: 2/7 5,4973 Date: 2/6 5,4898 Date: 2/5 5,4730 Date: 2/4 5,4726 Date: 2/3 5,4377 Date: 2/2 5,4375 Date: 2/1 5,4375 Date: 1/31 5,4389 Date: 1/30 5,4397 Date: 1/29 5,4351 Date: 1/28 5,4197 Date: 1/27 5,4170 Date: 1/26 5,4170 Date: 1/25 5,4171 Date: 1/24 5,4297 Date: 1/23 5,4403 Date: 1/22 5,4403 Date: 1/21 5,4451 Date: 1/20 5,4451 Date: 1/19 5,4451 Date: 1/18 5,4449 Date: 1/17 5,4433 Date: 1/16 5,4360 Date: 1/15 5,4434 Date: 1/14 5,4560 Date: 1/13 5,4144 Date: 1/12 5,4144 Date: 1/11 5,4143 Date: 1/10 5,4021 Date: 1/9 5,4033 Date: 1/8 5,3942 Date: 1/7 5,3962 Date: 1/6 5,4022 Date: 1/5 5,4022 Date: 1/4 5,4023 Date: 1/3 5,4020 Date: 1/2 5,3870 Date: 1/1 5,3334 Date: 4/7 5,3351 Date: 4/6 5,3351 Date: 4/5 5,3351 Date: 4/4 5,3438 Date: 4/3 5,3453 Date: 4/2 5,3582 Date: 4/1 5,3460 Date: 3/31 5,3403 Date: 3/30 5,3492 Date: 3/29 5,3451 Date: 3/28 5,3614 Date: 3/27 5,3584 Date: 3/26 5,3508 Date: 3/25 5,3698 Date: 3/24 5,3698 Date: 3/23 5,3961 Date: 3/22 5,3988 Date: 3/21 5,3916 Date: 3/20 5,4144 Date: 3/19 5,4280 Date: 3/18 5,4320 Date: 3/17 5,4297 Date: 3/16 5,4380 Date: 3/15 5,4374 Date: 3/14 5,4449 Date: 3/13 5,4568 Date: 3/12 5,4614 Date: 3/11 5,4428 Date: 3/10 5,4376 Date: 3/9 5,4577 Date: 3/8 5,4376 Date: 3/7 5,4473 Date: 3/6 5,4516 Date: 3/5 5,4586 Date: 3/4 5,4622 Date: 3/3 5,4680 Date: 3/2 5,4300 Date: 3/1 5,4643 Date: 2/28 5,4527 Date: 2/27 5,4558 Date: 2/26 5,4545 Date: 2/25 5,4247 Date: 2/24 5,4048 Date: 2/23 5,4048 Date: 2/22 5,4047 Date: 2/21 5,4401 Date: 2/20 5,4362 Date: 2/19 5,4539 Date: 2/18 5,4498 Date: 2/17 5,4410 Date: 2/16 5,4410 Date: 2/15 5,4411 Date: 2/14 5,4505 Date: 2/13 5,4506 Date: 2/12 5,4424 Date: 2/11 5,4886 Date: 2/10 5,4916 Date: 2/9 5,4916 Date: 2/8 5,4916 Date: 2/7 5,4973 Date: 2/6 5,4898 Date: 2/5 5,4730 Date: 2/4 5,4726 Date: 2/3 5,4377 Date: 2/2 5,4375 Date: 2/1 5,4375 Date: 1/31 5,4389 Date: 1/30 5,4397 Date: 1/29 5,4351 Date: 1/28 5,4197 Date: 1/27 5,4170 Date: 1/26 5,4170 Date: 1/25 5,4171 Date: 1/24 5,4297 Date: 1/23 5,4403 Date: 1/22 5,4403 Date: 1/21 5,4451 Date: 1/20 5,4451 Date: 1/19 5,4451 Date: 1/18 5,4449 Date: 1/17 5,4433 Date: 1/16 5,4360 Date: 1/15 5,4434 Date: 1/14 5,4560 Date: 1/13 5,4144 Date: 1/12 5,4144 Date: 1/11 5,4143 Date: 1/10 5,4021 Date: 1/9 5,4033 Date: 1/8 5,3942 Date: 1/7 5,3962 Date: 1/6 5,4022 Date: 1/5 5,4022 Date: 1/4 5,4023 Date: 1/3 5,4020 Date: 1/2 5,3870 Date: 1/1

Jan 2025

DateHNL-NPRNPR-HNL
01 janv. 2025 1 HNL = 5.387 NPR 1 NPR = 0.1856 HNL
02 janv. 2025 1 HNL = 5.402 NPR 1 NPR = 0.1851 HNL
03 janv. 2025 1 HNL = 5.4023 NPR 1 NPR = 0.1851 HNL
04 janv. 2025 1 HNL = 5.4022 NPR 1 NPR = 0.1851 HNL
05 janv. 2025 1 HNL = 5.4022 NPR 1 NPR = 0.1851 HNL
06 janv. 2025 1 HNL = 5.3962 NPR 1 NPR = 0.1853 HNL
07 janv. 2025 1 HNL = 5.3942 NPR 1 NPR = 0.1854 HNL
08 janv. 2025 1 HNL = 5.4033 NPR 1 NPR = 0.1851 HNL
09 janv. 2025 1 HNL = 5.4021 NPR 1 NPR = 0.1851 HNL
10 janv. 2025 1 HNL = 5.4143 NPR 1 NPR = 0.1847 HNL
11 janv. 2025 1 HNL = 5.4144 NPR 1 NPR = 0.1847 HNL
12 janv. 2025 1 HNL = 5.4144 NPR 1 NPR = 0.1847 HNL
13 janv. 2025 1 HNL = 5.456 NPR 1 NPR = 0.1833 HNL
14 janv. 2025 1 HNL = 5.4434 NPR 1 NPR = 0.1837 HNL
15 janv. 2025 1 HNL = 5.436 NPR 1 NPR = 0.184 HNL
16 janv. 2025 1 HNL = 5.4433 NPR 1 NPR = 0.1837 HNL
17 janv. 2025 1 HNL = 5.4449 NPR 1 NPR = 0.1837 HNL
18 janv. 2025 1 HNL = 5.4451 NPR 1 NPR = 0.1837 HNL
19 janv. 2025 1 HNL = 5.4451 NPR 1 NPR = 0.1837 HNL
20 janv. 2025 1 HNL = 5.4451 NPR 1 NPR = 0.1837 HNL
21 janv. 2025 1 HNL = 5.4403 NPR 1 NPR = 0.1838 HNL
22 janv. 2025 1 HNL = 5.4403 NPR 1 NPR = 0.1838 HNL
23 janv. 2025 1 HNL = 5.4297 NPR 1 NPR = 0.1842 HNL
24 janv. 2025 1 HNL = 5.4171 NPR 1 NPR = 0.1846 HNL
25 janv. 2025 1 HNL = 5.417 NPR 1 NPR = 0.1846 HNL
26 janv. 2025 1 HNL = 5.417 NPR 1 NPR = 0.1846 HNL
27 janv. 2025 1 HNL = 5.4197 NPR 1 NPR = 0.1845 HNL
28 janv. 2025 1 HNL = 5.4351 NPR 1 NPR = 0.184 HNL
29 janv. 2025 1 HNL = 5.4397 NPR 1 NPR = 0.1838 HNL
30 janv. 2025 1 HNL = 5.4389 NPR 1 NPR = 0.1839 HNL
31 janv. 2025 1 HNL = 5.4375 NPR 1 NPR = 0.1839 HNL

Feb 2025

DateHNL-NPRNPR-HNL
01 févr. 2025 1 HNL = 5.4375 NPR 1 NPR = 0.1839 HNL
02 févr. 2025 1 HNL = 5.4377 NPR 1 NPR = 0.1839 HNL
03 févr. 2025 1 HNL = 5.4726 NPR 1 NPR = 0.1827 HNL
04 févr. 2025 1 HNL = 5.473 NPR 1 NPR = 0.1827 HNL
05 févr. 2025 1 HNL = 5.4898 NPR 1 NPR = 0.1822 HNL
06 févr. 2025 1 HNL = 5.4973 NPR 1 NPR = 0.1819 HNL
07 févr. 2025 1 HNL = 5.4916 NPR 1 NPR = 0.1821 HNL
08 févr. 2025 1 HNL = 5.4916 NPR 1 NPR = 0.1821 HNL
09 févr. 2025 1 HNL = 5.4916 NPR 1 NPR = 0.1821 HNL
10 févr. 2025 1 HNL = 5.4886 NPR 1 NPR = 0.1822 HNL
11 févr. 2025 1 HNL = 5.4424 NPR 1 NPR = 0.1837 HNL
12 févr. 2025 1 HNL = 5.4506 NPR 1 NPR = 0.1835 HNL
13 févr. 2025 1 HNL = 5.4505 NPR 1 NPR = 0.1835 HNL
14 févr. 2025 1 HNL = 5.4411 NPR 1 NPR = 0.1838 HNL
15 févr. 2025 1 HNL = 5.441 NPR 1 NPR = 0.1838 HNL
16 févr. 2025 1 HNL = 5.441 NPR 1 NPR = 0.1838 HNL
17 févr. 2025 1 HNL = 5.4498 NPR 1 NPR = 0.1835 HNL
18 févr. 2025 1 HNL = 5.4539 NPR 1 NPR = 0.1834 HNL
19 févr. 2025 1 HNL = 5.4362 NPR 1 NPR = 0.184 HNL
20 févr. 2025 1 HNL = 5.4401 NPR 1 NPR = 0.1838 HNL
21 févr. 2025 1 HNL = 5.4047 NPR 1 NPR = 0.185 HNL
22 févr. 2025 1 HNL = 5.4048 NPR 1 NPR = 0.185 HNL
23 févr. 2025 1 HNL = 5.4048 NPR 1 NPR = 0.185 HNL
24 févr. 2025 1 HNL = 5.4247 NPR 1 NPR = 0.1843 HNL
25 févr. 2025 1 HNL = 5.4545 NPR 1 NPR = 0.1833 HNL
26 févr. 2025 1 HNL = 5.4558 NPR 1 NPR = 0.1833 HNL
27 févr. 2025 1 HNL = 5.4527 NPR 1 NPR = 0.1834 HNL
28 févr. 2025 1 HNL = 5.4643 NPR 1 NPR = 0.183 HNL

Mar 2025

DateHNL-NPRNPR-HNL
01 mars 2025 1 HNL = 5.43 NPR 1 NPR = 0.1842 HNL
02 mars 2025 1 HNL = 5.468 NPR 1 NPR = 0.1829 HNL
03 mars 2025 1 HNL = 5.4622 NPR 1 NPR = 0.1831 HNL
04 mars 2025 1 HNL = 5.4586 NPR 1 NPR = 0.1832 HNL
05 mars 2025 1 HNL = 5.4516 NPR 1 NPR = 0.1834 HNL
06 mars 2025 1 HNL = 5.4473 NPR 1 NPR = 0.1836 HNL
07 mars 2025 1 HNL = 5.4376 NPR 1 NPR = 0.1839 HNL
08 mars 2025 1 HNL = 5.4577 NPR 1 NPR = 0.1832 HNL
09 mars 2025 1 HNL = 5.4376 NPR 1 NPR = 0.1839 HNL
10 mars 2025 1 HNL = 5.4428 NPR 1 NPR = 0.1837 HNL
11 mars 2025 1 HNL = 5.4614 NPR 1 NPR = 0.1831 HNL
12 mars 2025 1 HNL = 5.4568 NPR 1 NPR = 0.1833 HNL
13 mars 2025 1 HNL = 5.4449 NPR 1 NPR = 0.1837 HNL
14 mars 2025 1 HNL = 5.4374 NPR 1 NPR = 0.1839 HNL
15 mars 2025 1 HNL = 5.438 NPR 1 NPR = 0.1839 HNL
16 mars 2025 1 HNL = 5.4297 NPR 1 NPR = 0.1842 HNL
17 mars 2025 1 HNL = 5.432 NPR 1 NPR = 0.1841 HNL
18 mars 2025 1 HNL = 5.428 NPR 1 NPR = 0.1842 HNL
19 mars 2025 1 HNL = 5.4144 NPR 1 NPR = 0.1847 HNL
20 mars 2025 1 HNL = 5.3916 NPR 1 NPR = 0.1855 HNL
21 mars 2025 1 HNL = 5.3988 NPR 1 NPR = 0.1852 HNL
22 mars 2025 1 HNL = 5.3961 NPR 1 NPR = 0.1853 HNL
23 mars 2025 1 HNL = 5.3698 NPR 1 NPR = 0.1862 HNL
24 mars 2025 1 HNL = 5.3698 NPR 1 NPR = 0.1862 HNL
25 mars 2025 1 HNL = 5.3508 NPR 1 NPR = 0.1869 HNL
26 mars 2025 1 HNL = 5.3584 NPR 1 NPR = 0.1866 HNL
27 mars 2025 1 HNL = 5.3614 NPR 1 NPR = 0.1865 HNL
28 mars 2025 1 HNL = 5.3451 NPR 1 NPR = 0.1871 HNL
29 mars 2025 1 HNL = 5.3492 NPR 1 NPR = 0.1869 HNL
30 mars 2025 1 HNL = 5.3403 NPR 1 NPR = 0.1873 HNL
31 mars 2025 1 HNL = 5.346 NPR 1 NPR = 0.1871 HNL

Apr 2025

DateHNL-NPRNPR-HNL
01 avr. 2025 1 HNL = 5.3582 NPR 1 NPR = 0.1866 HNL
02 avr. 2025 1 HNL = 5.3453 NPR 1 NPR = 0.1871 HNL
03 avr. 2025 1 HNL = 5.3438 NPR 1 NPR = 0.1871 HNL
04 avr. 2025 1 HNL = 5.3351 NPR 1 NPR = 0.1874 HNL
05 avr. 2025 1 HNL = 5.3351 NPR 1 NPR = 0.1874 HNL
06 avr. 2025 1 HNL = 5.3351 NPR 1 NPR = 0.1874 HNL
07 avr. 2025 1 HNL = 5.3334 NPR 1 NPR = 0.1875 HNL

Infos sur les taux de change HNL-NPR et NPR-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats