currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-NOK et NOK-HNL - 2024

Taux de change HNL-NOK et NOK-HNL - 2024

Taux de change HNL-NOK et NOK-HNL

Consultez ci-dessous les taux de change pour HNL-NOK et NOK-HNL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2024
1 HNL = 0,433 NOK
1 NOK = 2,3097 HNL
1A 2A 2A

Jan 2024

DateHNL-NOKNOK-HNL
01 janv. 2024 1 HNL = 0.4112 NOK 1 NOK = 2.4319 HNL
02 janv. 2024 1 HNL = 0.4169 NOK 1 NOK = 2.3984 HNL
03 janv. 2024 1 HNL = 0.4205 NOK 1 NOK = 2.3779 HNL
04 janv. 2024 1 HNL = 0.4178 NOK 1 NOK = 2.3935 HNL
05 janv. 2024 1 HNL = 0.42 NOK 1 NOK = 2.3811 HNL
06 janv. 2024 1 HNL = 0.4193 NOK 1 NOK = 2.3851 HNL
07 janv. 2024 1 HNL = 0.4193 NOK 1 NOK = 2.3851 HNL
08 janv. 2024 1 HNL = 0.4208 NOK 1 NOK = 2.3762 HNL
09 janv. 2024 1 HNL = 0.4192 NOK 1 NOK = 2.3854 HNL
10 janv. 2024 1 HNL = 0.4183 NOK 1 NOK = 2.3905 HNL
11 janv. 2024 1 HNL = 0.4178 NOK 1 NOK = 2.3932 HNL
12 janv. 2024 1 HNL = 0.4178 NOK 1 NOK = 2.3936 HNL
13 janv. 2024 1 HNL = 0.4197 NOK 1 NOK = 2.3826 HNL
14 janv. 2024 1 HNL = 0.4197 NOK 1 NOK = 2.3826 HNL
15 janv. 2024 1 HNL = 0.4194 NOK 1 NOK = 2.3843 HNL
16 janv. 2024 1 HNL = 0.4225 NOK 1 NOK = 2.367 HNL
17 janv. 2024 1 HNL = 0.4264 NOK 1 NOK = 2.3451 HNL
18 janv. 2024 1 HNL = 0.4269 NOK 1 NOK = 2.3422 HNL
19 janv. 2024 1 HNL = 0.4247 NOK 1 NOK = 2.3546 HNL
20 janv. 2024 1 HNL = 0.4254 NOK 1 NOK = 2.3508 HNL
21 janv. 2024 1 HNL = 0.4254 NOK 1 NOK = 2.3508 HNL
22 janv. 2024 1 HNL = 0.4264 NOK 1 NOK = 2.345 HNL
23 janv. 2024 1 HNL = 0.4266 NOK 1 NOK = 2.344 HNL
24 janv. 2024 1 HNL = 0.4249 NOK 1 NOK = 2.3535 HNL
25 janv. 2024 1 HNL = 0.4239 NOK 1 NOK = 2.3591 HNL
26 janv. 2024 1 HNL = 0.4221 NOK 1 NOK = 2.3689 HNL
27 janv. 2024 1 HNL = 0.4234 NOK 1 NOK = 2.3616 HNL
28 janv. 2024 1 HNL = 0.4234 NOK 1 NOK = 2.3616 HNL
29 janv. 2024 1 HNL = 0.4239 NOK 1 NOK = 2.359 HNL
30 janv. 2024 1 HNL = 0.4241 NOK 1 NOK = 2.3577 HNL
31 janv. 2024 1 HNL = 0.4246 NOK 1 NOK = 2.3549 HNL

Feb 2024

DateHNL-NOKNOK-HNL
01 févr. 2024 1 HNL = 0.4262 NOK 1 NOK = 2.3463 HNL
02 févr. 2024 1 HNL = 0.424 NOK 1 NOK = 2.3583 HNL
03 févr. 2024 1 HNL = 0.4244 NOK 1 NOK = 2.3562 HNL
04 févr. 2024 1 HNL = 0.4244 NOK 1 NOK = 2.3562 HNL
05 févr. 2024 1 HNL = 0.4323 NOK 1 NOK = 2.3132 HNL
06 févr. 2024 1 HNL = 0.4319 NOK 1 NOK = 2.3151 HNL
07 févr. 2024 1 HNL = 0.4277 NOK 1 NOK = 2.338 HNL
08 févr. 2024 1 HNL = 0.4296 NOK 1 NOK = 2.3278 HNL
09 févr. 2024 1 HNL = 0.429 NOK 1 NOK = 2.3309 HNL
10 févr. 2024 1 HNL = 0.4309 NOK 1 NOK = 2.3206 HNL
11 févr. 2024 1 HNL = 0.4309 NOK 1 NOK = 2.3206 HNL
12 févr. 2024 1 HNL = 0.4259 NOK 1 NOK = 2.3479 HNL
13 févr. 2024 1 HNL = 0.4241 NOK 1 NOK = 2.358 HNL
14 févr. 2024 1 HNL = 0.4287 NOK 1 NOK = 2.3324 HNL
15 févr. 2024 1 HNL = 0.4286 NOK 1 NOK = 2.3331 HNL
16 févr. 2024 1 HNL = 0.4269 NOK 1 NOK = 2.3422 HNL
17 févr. 2024 1 HNL = 0.4246 NOK 1 NOK = 2.3554 HNL
18 févr. 2024 1 HNL = 0.4233 NOK 1 NOK = 2.3623 HNL
19 févr. 2024 1 HNL = 0.425 NOK 1 NOK = 2.3529 HNL
20 févr. 2024 1 HNL = 0.4245 NOK 1 NOK = 2.3555 HNL
21 févr. 2024 1 HNL = 0.4246 NOK 1 NOK = 2.3549 HNL
22 févr. 2024 1 HNL = 0.4241 NOK 1 NOK = 2.358 HNL
23 févr. 2024 1 HNL = 0.4256 NOK 1 NOK = 2.3494 HNL
24 févr. 2024 1 HNL = 0.4297 NOK 1 NOK = 2.3272 HNL
25 févr. 2024 1 HNL = 0.4297 NOK 1 NOK = 2.3272 HNL
26 févr. 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3437 HNL
27 févr. 2024 1 HNL = 0.4265 NOK 1 NOK = 2.3446 HNL
28 févr. 2024 1 HNL = 0.4295 NOK 1 NOK = 2.3283 HNL
29 févr. 2024 1 HNL = 0.4296 NOK 1 NOK = 2.328 HNL

Mar 2024

DateHNL-NOKNOK-HNL
01 mars 2024 1 HNL = 0.4287 NOK 1 NOK = 2.3325 HNL
02 mars 2024 1 HNL = 0.4291 NOK 1 NOK = 2.3305 HNL
03 mars 2024 1 HNL = 0.4291 NOK 1 NOK = 2.3305 HNL
04 mars 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3435 HNL
05 mars 2024 1 HNL = 0.4282 NOK 1 NOK = 2.3352 HNL
06 mars 2024 1 HNL = 0.4272 NOK 1 NOK = 2.3411 HNL
07 mars 2024 1 HNL = 0.4238 NOK 1 NOK = 2.3599 HNL
08 mars 2024 1 HNL = 0.4197 NOK 1 NOK = 2.3825 HNL
09 mars 2024 1 HNL = 0.4217 NOK 1 NOK = 2.3712 HNL
10 mars 2024 1 HNL = 0.4217 NOK 1 NOK = 2.3712 HNL
11 mars 2024 1 HNL = 0.4238 NOK 1 NOK = 2.3595 HNL
12 mars 2024 1 HNL = 0.4258 NOK 1 NOK = 2.3487 HNL
13 mars 2024 1 HNL = 0.4249 NOK 1 NOK = 2.3536 HNL
14 mars 2024 1 HNL = 0.4251 NOK 1 NOK = 2.3524 HNL
15 mars 2024 1 HNL = 0.4282 NOK 1 NOK = 2.3354 HNL
16 mars 2024 1 HNL = 0.4295 NOK 1 NOK = 2.3281 HNL
17 mars 2024 1 HNL = 0.4295 NOK 1 NOK = 2.3281 HNL
18 mars 2024 1 HNL = 0.4299 NOK 1 NOK = 2.3263 HNL
19 mars 2024 1 HNL = 0.4328 NOK 1 NOK = 2.3104 HNL
20 mars 2024 1 HNL = 0.4321 NOK 1 NOK = 2.3145 HNL
21 mars 2024 1 HNL = 0.4288 NOK 1 NOK = 2.3321 HNL
22 mars 2024 1 HNL = 0.4351 NOK 1 NOK = 2.2981 HNL
23 mars 2024 1 HNL = 0.4376 NOK 1 NOK = 2.2853 HNL
24 mars 2024 1 HNL = 0.4376 NOK 1 NOK = 2.2853 HNL
25 mars 2024 1 HNL = 0.4338 NOK 1 NOK = 2.3053 HNL
26 mars 2024 1 HNL = 0.4337 NOK 1 NOK = 2.3058 HNL
27 mars 2024 1 HNL = 0.4374 NOK 1 NOK = 2.2862 HNL
28 mars 2024 1 HNL = 0.4388 NOK 1 NOK = 2.2791 HNL
29 mars 2024 1 HNL = 0.4391 NOK 1 NOK = 2.2774 HNL
30 mars 2024 1 HNL = 0.438 NOK 1 NOK = 2.2833 HNL
31 mars 2024 1 HNL = 0.438 NOK 1 NOK = 2.2833 HNL

Apr 2024

DateHNL-NOKNOK-HNL
01 avr. 2024 1 HNL = 0.4425 NOK 1 NOK = 2.26 HNL
02 avr. 2024 1 HNL = 0.4414 NOK 1 NOK = 2.2656 HNL
03 avr. 2024 1 HNL = 0.4383 NOK 1 NOK = 2.2815 HNL
04 avr. 2024 1 HNL = 0.4334 NOK 1 NOK = 2.3071 HNL
05 avr. 2024 1 HNL = 0.4339 NOK 1 NOK = 2.3046 HNL
06 avr. 2024 1 HNL = 0.4353 NOK 1 NOK = 2.2971 HNL
07 avr. 2024 1 HNL = 0.4353 NOK 1 NOK = 2.2971 HNL
08 avr. 2024 1 HNL = 0.4336 NOK 1 NOK = 2.3064 HNL
09 avr. 2024 1 HNL = 0.4323 NOK 1 NOK = 2.313 HNL
10 avr. 2024 1 HNL = 0.4315 NOK 1 NOK = 2.3175 HNL
11 avr. 2024 1 HNL = 0.4385 NOK 1 NOK = 2.2803 HNL
12 avr. 2024 1 HNL = 0.441 NOK 1 NOK = 2.2675 HNL
13 avr. 2024 1 HNL = 0.4394 NOK 1 NOK = 2.276 HNL
14 avr. 2024 1 HNL = 0.444 NOK 1 NOK = 2.2524 HNL
15 avr. 2024 1 HNL = 0.4422 NOK 1 NOK = 2.2614 HNL
16 avr. 2024 1 HNL = 0.4444 NOK 1 NOK = 2.2502 HNL
17 avr. 2024 1 HNL = 0.4458 NOK 1 NOK = 2.2433 HNL
18 avr. 2024 1 HNL = 0.4453 NOK 1 NOK = 2.2457 HNL
19 avr. 2024 1 HNL = 0.4471 NOK 1 NOK = 2.2368 HNL
20 avr. 2024 1 HNL = 0.4473 NOK 1 NOK = 2.2358 HNL
21 avr. 2024 1 HNL = 0.4473 NOK 1 NOK = 2.2358 HNL
22 avr. 2024 1 HNL = 0.4458 NOK 1 NOK = 2.2433 HNL
23 avr. 2024 1 HNL = 0.4459 NOK 1 NOK = 2.2428 HNL
24 avr. 2024 1 HNL = 0.4451 NOK 1 NOK = 2.2464 HNL
25 avr. 2024 1 HNL = 0.4428 NOK 1 NOK = 2.2584 HNL
26 avr. 2024 1 HNL = 0.4462 NOK 1 NOK = 2.2414 HNL
27 avr. 2024 1 HNL = 0.4459 NOK 1 NOK = 2.2425 HNL
28 avr. 2024 1 HNL = 0.4459 NOK 1 NOK = 2.2425 HNL
29 avr. 2024 1 HNL = 0.4453 NOK 1 NOK = 2.2458 HNL
30 avr. 2024 1 HNL = 0.4459 NOK 1 NOK = 2.2426 HNL

May 2024

DateHNL-NOKNOK-HNL
01 mai 2024 1 HNL = 0.4488 NOK 1 NOK = 2.2284 HNL
02 mai 2024 1 HNL = 0.4477 NOK 1 NOK = 2.2336 HNL
03 mai 2024 1 HNL = 0.4411 NOK 1 NOK = 2.2668 HNL
04 mai 2024 1 HNL = 0.4419 NOK 1 NOK = 2.2632 HNL
05 mai 2024 1 HNL = 0.4419 NOK 1 NOK = 2.2632 HNL
06 mai 2024 1 HNL = 0.4382 NOK 1 NOK = 2.2822 HNL
07 mai 2024 1 HNL = 0.4396 NOK 1 NOK = 2.275 HNL
08 mai 2024 1 HNL = 0.4428 NOK 1 NOK = 2.2585 HNL
09 mai 2024 1 HNL = 0.4429 NOK 1 NOK = 2.2577 HNL
10 mai 2024 1 HNL = 0.4382 NOK 1 NOK = 2.2822 HNL
11 mai 2024 1 HNL = 0.4416 NOK 1 NOK = 2.2647 HNL
12 mai 2024 1 HNL = 0.4419 NOK 1 NOK = 2.2627 HNL
13 mai 2024 1 HNL = 0.4378 NOK 1 NOK = 2.2841 HNL
14 mai 2024 1 HNL = 0.4378 NOK 1 NOK = 2.284 HNL
15 mai 2024 1 HNL = 0.4352 NOK 1 NOK = 2.2978 HNL
16 mai 2024 1 HNL = 0.4334 NOK 1 NOK = 2.3072 HNL
17 mai 2024 1 HNL = 0.4334 NOK 1 NOK = 2.3075 HNL
18 mai 2024 1 HNL = 0.4361 NOK 1 NOK = 2.2932 HNL
19 mai 2024 1 HNL = 0.4361 NOK 1 NOK = 2.2932 HNL
20 mai 2024 1 HNL = 0.4325 NOK 1 NOK = 2.3119 HNL
21 mai 2024 1 HNL = 0.4314 NOK 1 NOK = 2.318 HNL
22 mai 2024 1 HNL = 0.4328 NOK 1 NOK = 2.3104 HNL
23 mai 2024 1 HNL = 0.4294 NOK 1 NOK = 2.3287 HNL
24 mai 2024 1 HNL = 0.4288 NOK 1 NOK = 2.3321 HNL
25 mai 2024 1 HNL = 0.4287 NOK 1 NOK = 2.3324 HNL
26 mai 2024 1 HNL = 0.4287 NOK 1 NOK = 2.3324 HNL
27 mai 2024 1 HNL = 0.4259 NOK 1 NOK = 2.3478 HNL
28 mai 2024 1 HNL = 0.4246 NOK 1 NOK = 2.3553 HNL
29 mai 2024 1 HNL = 0.4252 NOK 1 NOK = 2.3519 HNL
30 mai 2024 1 HNL = 0.427 NOK 1 NOK = 2.342 HNL
31 mai 2024 1 HNL = 0.4247 NOK 1 NOK = 2.3544 HNL

Jun 2024

DateHNL-NOKNOK-HNL
01 juin 2024 1 HNL = 0.4283 NOK 1 NOK = 2.335 HNL
02 juin 2024 1 HNL = 0.4283 NOK 1 NOK = 2.335 HNL
03 juin 2024 1 HNL = 0.4253 NOK 1 NOK = 2.3512 HNL
04 juin 2024 1 HNL = 0.428 NOK 1 NOK = 2.3362 HNL
05 juin 2024 1 HNL = 0.4272 NOK 1 NOK = 2.341 HNL
06 juin 2024 1 HNL = 0.4283 NOK 1 NOK = 2.3351 HNL
07 juin 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3435 HNL
08 juin 2024 1 HNL = 0.4308 NOK 1 NOK = 2.3215 HNL
09 juin 2024 1 HNL = 0.4308 NOK 1 NOK = 2.3215 HNL
10 juin 2024 1 HNL = 0.4335 NOK 1 NOK = 2.3067 HNL
11 juin 2024 1 HNL = 0.4327 NOK 1 NOK = 2.311 HNL
12 juin 2024 1 HNL = 0.4311 NOK 1 NOK = 2.3199 HNL
13 juin 2024 1 HNL = 0.4291 NOK 1 NOK = 2.3306 HNL
14 juin 2024 1 HNL = 0.4319 NOK 1 NOK = 2.3151 HNL
15 juin 2024 1 HNL = 0.4332 NOK 1 NOK = 2.3082 HNL
16 juin 2024 1 HNL = 0.4332 NOK 1 NOK = 2.3082 HNL
17 juin 2024 1 HNL = 0.4339 NOK 1 NOK = 2.3049 HNL
18 juin 2024 1 HNL = 0.432 NOK 1 NOK = 2.3146 HNL
19 juin 2024 1 HNL = 0.4272 NOK 1 NOK = 2.3409 HNL
20 juin 2024 1 HNL = 0.426 NOK 1 NOK = 2.3474 HNL
21 juin 2024 1 HNL = 0.4264 NOK 1 NOK = 2.345 HNL
22 juin 2024 1 HNL = 0.4284 NOK 1 NOK = 2.3343 HNL
23 juin 2024 1 HNL = 0.4284 NOK 1 NOK = 2.3343 HNL
24 juin 2024 1 HNL = 0.4276 NOK 1 NOK = 2.3385 HNL
25 juin 2024 1 HNL = 0.4271 NOK 1 NOK = 2.3412 HNL
26 juin 2024 1 HNL = 0.4307 NOK 1 NOK = 2.3216 HNL
27 juin 2024 1 HNL = 0.4304 NOK 1 NOK = 2.3235 HNL
28 juin 2024 1 HNL = 0.4303 NOK 1 NOK = 2.3242 HNL
29 juin 2024 1 HNL = 0.43 NOK 1 NOK = 2.3256 HNL
30 juin 2024 1 HNL = 0.4318 NOK 1 NOK = 2.3157 HNL

Jul 2024

DateHNL-NOKNOK-HNL
01 juil. 2024 1 HNL = 0.4299 NOK 1 NOK = 2.3264 HNL
02 juil. 2024 1 HNL = 0.4321 NOK 1 NOK = 2.3141 HNL
03 juil. 2024 1 HNL = 0.4302 NOK 1 NOK = 2.3244 HNL
04 juil. 2024 1 HNL = 0.4263 NOK 1 NOK = 2.3458 HNL
05 juil. 2024 1 HNL = 0.4268 NOK 1 NOK = 2.3431 HNL
06 juil. 2024 1 HNL = 0.4269 NOK 1 NOK = 2.3425 HNL
07 juil. 2024 1 HNL = 0.4269 NOK 1 NOK = 2.3425 HNL
08 juil. 2024 1 HNL = 0.427 NOK 1 NOK = 2.3421 HNL
09 juil. 2024 1 HNL = 0.4287 NOK 1 NOK = 2.3327 HNL
10 juil. 2024 1 HNL = 0.4332 NOK 1 NOK = 2.3083 HNL
11 juil. 2024 1 HNL = 0.4342 NOK 1 NOK = 2.303 HNL
12 juil. 2024 1 HNL = 0.4338 NOK 1 NOK = 2.3055 HNL
13 juil. 2024 1 HNL = 0.4352 NOK 1 NOK = 2.2979 HNL
14 juil. 2024 1 HNL = 0.4342 NOK 1 NOK = 2.3031 HNL
15 juil. 2024 1 HNL = 0.4351 NOK 1 NOK = 2.2986 HNL
16 juil. 2024 1 HNL = 0.4361 NOK 1 NOK = 2.293 HNL
17 juil. 2024 1 HNL = 0.4341 NOK 1 NOK = 2.3038 HNL
18 juil. 2024 1 HNL = 0.4342 NOK 1 NOK = 2.3032 HNL
19 juil. 2024 1 HNL = 0.4385 NOK 1 NOK = 2.2804 HNL
20 juil. 2024 1 HNL = 0.4413 NOK 1 NOK = 2.2659 HNL
21 juil. 2024 1 HNL = 0.4412 NOK 1 NOK = 2.2667 HNL
22 juil. 2024 1 HNL = 0.4419 NOK 1 NOK = 2.2629 HNL
23 juil. 2024 1 HNL = 0.4452 NOK 1 NOK = 2.2462 HNL
24 juil. 2024 1 HNL = 0.4448 NOK 1 NOK = 2.2483 HNL
25 juil. 2024 1 HNL = 0.4493 NOK 1 NOK = 2.2254 HNL
26 juil. 2024 1 HNL = 0.4441 NOK 1 NOK = 2.2516 HNL
27 juil. 2024 1 HNL = 0.4461 NOK 1 NOK = 2.2419 HNL
28 juil. 2024 1 HNL = 0.4442 NOK 1 NOK = 2.2512 HNL
29 juil. 2024 1 HNL = 0.4447 NOK 1 NOK = 2.2485 HNL
30 juil. 2024 1 HNL = 0.4437 NOK 1 NOK = 2.2536 HNL
31 juil. 2024 1 HNL = 0.4411 NOK 1 NOK = 2.2672 HNL

Aug 2024

DateHNL-NOKNOK-HNL
01 août 2024 1 HNL = 0.4403 NOK 1 NOK = 2.2712 HNL
02 août 2024 1 HNL = 0.4454 NOK 1 NOK = 2.2453 HNL
03 août 2024 1 HNL = 0.4463 NOK 1 NOK = 2.2408 HNL
04 août 2024 1 HNL = 0.4463 NOK 1 NOK = 2.2408 HNL
05 août 2024 1 HNL = 0.446 NOK 1 NOK = 2.2423 HNL
06 août 2024 1 HNL = 0.4444 NOK 1 NOK = 2.2504 HNL
07 août 2024 1 HNL = 0.4358 NOK 1 NOK = 2.2945 HNL
08 août 2024 1 HNL = 0.4392 NOK 1 NOK = 2.2766 HNL
09 août 2024 1 HNL = 0.4375 NOK 1 NOK = 2.2856 HNL
10 août 2024 1 HNL = 0.435 NOK 1 NOK = 2.2991 HNL
11 août 2024 1 HNL = 0.4367 NOK 1 NOK = 2.2899 HNL
12 août 2024 1 HNL = 0.4354 NOK 1 NOK = 2.2967 HNL
13 août 2024 1 HNL = 0.4359 NOK 1 NOK = 2.294 HNL
14 août 2024 1 HNL = 0.4312 NOK 1 NOK = 2.3193 HNL
15 août 2024 1 HNL = 0.431 NOK 1 NOK = 2.3201 HNL
16 août 2024 1 HNL = 0.4338 NOK 1 NOK = 2.3051 HNL
17 août 2024 1 HNL = 0.4324 NOK 1 NOK = 2.3124 HNL
18 août 2024 1 HNL = 0.4326 NOK 1 NOK = 2.3119 HNL
19 août 2024 1 HNL = 0.4289 NOK 1 NOK = 2.3318 HNL
20 août 2024 1 HNL = 0.4255 NOK 1 NOK = 2.3501 HNL
21 août 2024 1 HNL = 0.4238 NOK 1 NOK = 2.3596 HNL
22 août 2024 1 HNL = 0.4262 NOK 1 NOK = 2.3465 HNL
23 août 2024 1 HNL = 0.4281 NOK 1 NOK = 2.3358 HNL
24 août 2024 1 HNL = 0.4256 NOK 1 NOK = 2.3495 HNL
25 août 2024 1 HNL = 0.4264 NOK 1 NOK = 2.3454 HNL
26 août 2024 1 HNL = 0.4253 NOK 1 NOK = 2.3512 HNL
27 août 2024 1 HNL = 0.4241 NOK 1 NOK = 2.358 HNL
28 août 2024 1 HNL = 0.4254 NOK 1 NOK = 2.3507 HNL
29 août 2024 1 HNL = 0.4234 NOK 1 NOK = 2.3619 HNL
30 août 2024 1 HNL = 0.4246 NOK 1 NOK = 2.3553 HNL
31 août 2024 1 HNL = 0.4222 NOK 1 NOK = 2.3688 HNL

Sep 2024

DateHNL-NOKNOK-HNL
01 sept. 2024 1 HNL = 0.4277 NOK 1 NOK = 2.3383 HNL
02 sept. 2024 1 HNL = 0.4281 NOK 1 NOK = 2.3361 HNL
03 sept. 2024 1 HNL = 0.43 NOK 1 NOK = 2.3255 HNL
04 sept. 2024 1 HNL = 0.4311 NOK 1 NOK = 2.3194 HNL
05 sept. 2024 1 HNL = 0.4283 NOK 1 NOK = 2.3347 HNL
06 sept. 2024 1 HNL = 0.4291 NOK 1 NOK = 2.3306 HNL
07 sept. 2024 1 HNL = 0.432 NOK 1 NOK = 2.3149 HNL
08 sept. 2024 1 HNL = 0.432 NOK 1 NOK = 2.3149 HNL
09 sept. 2024 1 HNL = 0.4369 NOK 1 NOK = 2.289 HNL
10 sept. 2024 1 HNL = 0.4351 NOK 1 NOK = 2.2984 HNL
11 sept. 2024 1 HNL = 0.4364 NOK 1 NOK = 2.2912 HNL
12 sept. 2024 1 HNL = 0.437 NOK 1 NOK = 2.2884 HNL
13 sept. 2024 1 HNL = 0.4337 NOK 1 NOK = 2.3058 HNL
14 sept. 2024 1 HNL = 0.43 NOK 1 NOK = 2.3253 HNL
15 sept. 2024 1 HNL = 0.4301 NOK 1 NOK = 2.3253 HNL
16 sept. 2024 1 HNL = 0.4266 NOK 1 NOK = 2.3443 HNL
17 sept. 2024 1 HNL = 0.4264 NOK 1 NOK = 2.345 HNL
18 sept. 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3437 HNL
19 sept. 2024 1 HNL = 0.4207 NOK 1 NOK = 2.3772 HNL
20 sept. 2024 1 HNL = 0.4236 NOK 1 NOK = 2.3607 HNL
21 sept. 2024 1 HNL = 0.4233 NOK 1 NOK = 2.3624 HNL
22 sept. 2024 1 HNL = 0.4233 NOK 1 NOK = 2.3624 HNL
23 sept. 2024 1 HNL = 0.4239 NOK 1 NOK = 2.3588 HNL
24 sept. 2024 1 HNL = 0.4197 NOK 1 NOK = 2.3828 HNL
25 sept. 2024 1 HNL = 0.4203 NOK 1 NOK = 2.379 HNL
26 sept. 2024 1 HNL = 0.4249 NOK 1 NOK = 2.3534 HNL
27 sept. 2024 1 HNL = 0.4233 NOK 1 NOK = 2.3626 HNL
28 sept. 2024 1 HNL = 0.4224 NOK 1 NOK = 2.3677 HNL
29 sept. 2024 1 HNL = 0.4224 NOK 1 NOK = 2.3677 HNL
30 sept. 2024 1 HNL = 0.4229 NOK 1 NOK = 2.3648 HNL

Oct 2024

DateHNL-NOKNOK-HNL
01 oct. 2024 1 HNL = 0.4262 NOK 1 NOK = 2.3466 HNL
02 oct. 2024 1 HNL = 0.4242 NOK 1 NOK = 2.3576 HNL
03 oct. 2024 1 HNL = 0.4254 NOK 1 NOK = 2.3505 HNL
04 oct. 2024 1 HNL = 0.4264 NOK 1 NOK = 2.3453 HNL
05 oct. 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3433 HNL
06 oct. 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3433 HNL
07 oct. 2024 1 HNL = 0.4271 NOK 1 NOK = 2.3412 HNL
08 oct. 2024 1 HNL = 0.428 NOK 1 NOK = 2.3364 HNL
09 oct. 2024 1 HNL = 0.4326 NOK 1 NOK = 2.3115 HNL
10 oct. 2024 1 HNL = 0.434 NOK 1 NOK = 2.3043 HNL
11 oct. 2024 1 HNL = 0.4314 NOK 1 NOK = 2.3181 HNL
12 oct. 2024 1 HNL = 0.4306 NOK 1 NOK = 2.3224 HNL
13 oct. 2024 1 HNL = 0.4308 NOK 1 NOK = 2.3213 HNL
14 oct. 2024 1 HNL = 0.4325 NOK 1 NOK = 2.3123 HNL
15 oct. 2024 1 HNL = 0.4335 NOK 1 NOK = 2.3068 HNL
16 oct. 2024 1 HNL = 0.4317 NOK 1 NOK = 2.3167 HNL
17 oct. 2024 1 HNL = 0.4393 NOK 1 NOK = 2.2763 HNL
18 oct. 2024 1 HNL = 0.4361 NOK 1 NOK = 2.293 HNL
19 oct. 2024 1 HNL = 0.4389 NOK 1 NOK = 2.2785 HNL
20 oct. 2024 1 HNL = 0.4389 NOK 1 NOK = 2.2785 HNL
21 oct. 2024 1 HNL = 0.4379 NOK 1 NOK = 2.2836 HNL
22 oct. 2024 1 HNL = 0.4383 NOK 1 NOK = 2.2818 HNL
23 oct. 2024 1 HNL = 0.4372 NOK 1 NOK = 2.2872 HNL
24 oct. 2024 1 HNL = 0.4339 NOK 1 NOK = 2.3047 HNL
25 oct. 2024 1 HNL = 0.4333 NOK 1 NOK = 2.3079 HNL
26 oct. 2024 1 HNL = 0.4344 NOK 1 NOK = 2.3023 HNL
27 oct. 2024 1 HNL = 0.4344 NOK 1 NOK = 2.3023 HNL
28 oct. 2024 1 HNL = 0.4368 NOK 1 NOK = 2.2895 HNL
29 oct. 2024 1 HNL = 0.4358 NOK 1 NOK = 2.2948 HNL
30 oct. 2024 1 HNL = 0.4351 NOK 1 NOK = 2.2982 HNL
31 oct. 2024 1 HNL = 0.4356 NOK 1 NOK = 2.2958 HNL

Nov 2024

DateHNL-NOKNOK-HNL
01 nov. 2024 1 HNL = 0.436 NOK 1 NOK = 2.2934 HNL
02 nov. 2024 1 HNL = 0.4388 NOK 1 NOK = 2.2789 HNL
03 nov. 2024 1 HNL = 0.4366 NOK 1 NOK = 2.2904 HNL
04 nov. 2024 1 HNL = 0.4345 NOK 1 NOK = 2.3015 HNL
05 nov. 2024 1 HNL = 0.4351 NOK 1 NOK = 2.2982 HNL
06 nov. 2024 1 HNL = 0.441 NOK 1 NOK = 2.2674 HNL
07 nov. 2024 1 HNL = 0.4319 NOK 1 NOK = 2.3153 HNL
08 nov. 2024 1 HNL = 0.4335 NOK 1 NOK = 2.3069 HNL
09 nov. 2024 1 HNL = 0.4335 NOK 1 NOK = 2.3066 HNL
10 nov. 2024 1 HNL = 0.4335 NOK 1 NOK = 2.3066 HNL
11 nov. 2024 1 HNL = 0.4386 NOK 1 NOK = 2.2802 HNL
12 nov. 2024 1 HNL = 0.4379 NOK 1 NOK = 2.2835 HNL
13 nov. 2024 1 HNL = 0.4381 NOK 1 NOK = 2.2825 HNL
14 nov. 2024 1 HNL = 0.4421 NOK 1 NOK = 2.2618 HNL
15 nov. 2024 1 HNL = 0.4369 NOK 1 NOK = 2.2891 HNL
16 nov. 2024 1 HNL = 0.4377 NOK 1 NOK = 2.2845 HNL
17 nov. 2024 1 HNL = 0.4378 NOK 1 NOK = 2.2843 HNL
18 nov. 2024 1 HNL = 0.4395 NOK 1 NOK = 2.2751 HNL
19 nov. 2024 1 HNL = 0.4363 NOK 1 NOK = 2.2918 HNL
20 nov. 2024 1 HNL = 0.4363 NOK 1 NOK = 2.2921 HNL
21 nov. 2024 1 HNL = 0.4368 NOK 1 NOK = 2.2891 HNL
22 nov. 2024 1 HNL = 0.4392 NOK 1 NOK = 2.2771 HNL
23 nov. 2024 1 HNL = 0.4383 NOK 1 NOK = 2.2817 HNL
24 nov. 2024 1 HNL = 0.4383 NOK 1 NOK = 2.2817 HNL
25 nov. 2024 1 HNL = 0.4369 NOK 1 NOK = 2.289 HNL
26 nov. 2024 1 HNL = 0.4404 NOK 1 NOK = 2.2708 HNL
27 nov. 2024 1 HNL = 0.4388 NOK 1 NOK = 2.2787 HNL
28 nov. 2024 1 HNL = 0.4373 NOK 1 NOK = 2.2867 HNL
29 nov. 2024 1 HNL = 0.437 NOK 1 NOK = 2.2883 HNL
30 nov. 2024 1 HNL = 0.4374 NOK 1 NOK = 2.2861 HNL

Dec 2024

DateHNL-NOKNOK-HNL
01 déc. 2024 1 HNL = 0.4374 NOK 1 NOK = 2.2861 HNL
02 déc. 2024 1 HNL = 0.4388 NOK 1 NOK = 2.2791 HNL
03 déc. 2024 1 HNL = 0.4366 NOK 1 NOK = 2.2905 HNL
04 déc. 2024 1 HNL = 0.4373 NOK 1 NOK = 2.2868 HNL
05 déc. 2024 1 HNL = 0.4368 NOK 1 NOK = 2.2894 HNL
06 déc. 2024 1 HNL = 0.4376 NOK 1 NOK = 2.2851 HNL
07 déc. 2024 1 HNL = 0.4401 NOK 1 NOK = 2.2722 HNL
08 déc. 2024 1 HNL = 0.4401 NOK 1 NOK = 2.2722 HNL
09 déc. 2024 1 HNL = 0.4382 NOK 1 NOK = 2.282 HNL
10 déc. 2024 1 HNL = 0.4394 NOK 1 NOK = 2.276 HNL
11 déc. 2024 1 HNL = 0.4401 NOK 1 NOK = 2.2722 HNL
12 déc. 2024 1 HNL = 0.4375 NOK 1 NOK = 2.2857 HNL
13 déc. 2024 1 HNL = 0.438 NOK 1 NOK = 2.2832 HNL
14 déc. 2024 1 HNL = 0.4401 NOK 1 NOK = 2.2721 HNL
15 déc. 2024 1 HNL = 0.4401 NOK 1 NOK = 2.272 HNL
16 déc. 2024 1 HNL = 0.4401 NOK 1 NOK = 2.2721 HNL
17 déc. 2024 1 HNL = 0.4415 NOK 1 NOK = 2.2648 HNL
18 déc. 2024 1 HNL = 0.4415 NOK 1 NOK = 2.2649 HNL
19 déc. 2024 1 HNL = 0.4478 NOK 1 NOK = 2.2329 HNL
20 déc. 2024 1 HNL = 0.45 NOK 1 NOK = 2.2223 HNL
21 déc. 2024 1 HNL = 0.4477 NOK 1 NOK = 2.2335 HNL
22 déc. 2024 1 HNL = 0.4479 NOK 1 NOK = 2.2324 HNL
23 déc. 2024 1 HNL = 0.4464 NOK 1 NOK = 2.24 HNL
24 déc. 2024 1 HNL = 0.4487 NOK 1 NOK = 2.2288 HNL
25 déc. 2024 1 HNL = 0.4444 NOK 1 NOK = 2.2501 HNL
26 déc. 2024 1 HNL = 0.4486 NOK 1 NOK = 2.2293 HNL
27 déc. 2024 1 HNL = 0.4464 NOK 1 NOK = 2.2399 HNL
28 déc. 2024 1 HNL = 0.4474 NOK 1 NOK = 2.2349 HNL
29 déc. 2024 1 HNL = 0.4465 NOK 1 NOK = 2.2397 HNL
30 déc. 2024 1 HNL = 0.4472 NOK 1 NOK = 2.2363 HNL
31 déc. 2024 1 HNL = 0.4467 NOK 1 NOK = 2.2387 HNL

Infos sur les taux de change HNL-NOK et NOK-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Norvège; ces taux sont listés à titre de référence.