currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-NIO et NIO-HNL - 2025

Taux de change HNL-NIO et NIO-HNL - 2025

Taux de change HNL-NIO et NIO-HNL

Consultez ci-dessous les taux de change pour HNL-NIO et NIO-HNL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HNL = 1,4413 NIO
1 NIO = 0,6938 HNL
1A 2A 2A
HNL par rapport à NIONIO par rapport à HNL
1,4382 Date: 4/6 1,4382 Date: 4/5 1,4382 Date: 4/4 1,4375 Date: 4/3 1,4381 Date: 4/2 1,4372 Date: 4/1 1,4385 Date: 3/31 1,4284 Date: 3/30 1,4374 Date: 3/29 1,4385 Date: 3/28 1,4387 Date: 3/27 1,4388 Date: 3/26 1,4370 Date: 3/25 1,4287 Date: 3/24 1,4289 Date: 3/23 1,4384 Date: 3/22 1,4375 Date: 3/21 1,4356 Date: 3/20 1,4381 Date: 3/19 1,4383 Date: 3/18 1,4389 Date: 3/17 1,4288 Date: 3/16 1,4389 Date: 3/15 1,4382 Date: 3/14 1,4389 Date: 3/13 1,4390 Date: 3/12 1,4383 Date: 3/11 1,4297 Date: 3/10 1,4392 Date: 3/9 1,4395 Date: 3/8 1,4392 Date: 3/7 1,4392 Date: 3/6 1,4394 Date: 3/5 1,4391 Date: 3/4 1,4307 Date: 3/3 1,4301 Date: 3/2 1,4272 Date: 3/1 1,4386 Date: 2/28 1,4392 Date: 2/27 1,4378 Date: 2/26 1,4394 Date: 2/25 1,4394 Date: 2/24 1,4397 Date: 2/23 1,4397 Date: 2/22 1,4397 Date: 2/21 1,4388 Date: 2/20 1,4397 Date: 2/19 1,4434 Date: 2/18 1,4433 Date: 2/17 1,4434 Date: 2/16 1,4434 Date: 2/15 1,4434 Date: 2/14 1,4435 Date: 2/13 1,4434 Date: 2/12 1,4435 Date: 2/11 1,4439 Date: 2/10 1,4440 Date: 2/9 1,4440 Date: 2/8 1,4440 Date: 2/7 1,4440 Date: 2/6 1,4442 Date: 2/5 1,4447 Date: 2/4 1,4447 Date: 2/3 1,4445 Date: 2/2 1,4445 Date: 2/1 1,4445 Date: 1/31 1,4445 Date: 1/30 1,4450 Date: 1/29 1,4450 Date: 1/28 1,4453 Date: 1/27 1,4453 Date: 1/26 1,4453 Date: 1/25 1,4453 Date: 1/24 1,4453 Date: 1/23 1,4455 Date: 1/22 1,4457 Date: 1/21 1,4466 Date: 1/20 1,4466 Date: 1/19 1,4466 Date: 1/18 1,4462 Date: 1/17 1,4467 Date: 1/16 1,4467 Date: 1/15 1,4468 Date: 1/14 1,4470 Date: 1/13 1,4470 Date: 1/12 1,4470 Date: 1/11 1,4469 Date: 1/10 1,4476 Date: 1/9 1,4476 Date: 1/8 1,4474 Date: 1/7 1,4477 Date: 1/6 1,4478 Date: 1/5 1,4478 Date: 1/4 1,4478 Date: 1/3 1,4483 Date: 1/2 1,4484 Date: 1/1 1,4382 Date: 4/6 1,4382 Date: 4/5 1,4382 Date: 4/4 1,4375 Date: 4/3 1,4381 Date: 4/2 1,4372 Date: 4/1 1,4385 Date: 3/31 1,4284 Date: 3/30 1,4374 Date: 3/29 1,4385 Date: 3/28 1,4387 Date: 3/27 1,4388 Date: 3/26 1,4370 Date: 3/25 1,4287 Date: 3/24 1,4289 Date: 3/23 1,4384 Date: 3/22 1,4375 Date: 3/21 1,4356 Date: 3/20 1,4381 Date: 3/19 1,4383 Date: 3/18 1,4389 Date: 3/17 1,4288 Date: 3/16 1,4389 Date: 3/15 1,4382 Date: 3/14 1,4389 Date: 3/13 1,4390 Date: 3/12 1,4383 Date: 3/11 1,4297 Date: 3/10 1,4392 Date: 3/9 1,4395 Date: 3/8 1,4392 Date: 3/7 1,4392 Date: 3/6 1,4394 Date: 3/5 1,4391 Date: 3/4 1,4307 Date: 3/3 1,4301 Date: 3/2 1,4272 Date: 3/1 1,4386 Date: 2/28 1,4392 Date: 2/27 1,4378 Date: 2/26 1,4394 Date: 2/25 1,4394 Date: 2/24 1,4397 Date: 2/23 1,4397 Date: 2/22 1,4397 Date: 2/21 1,4388 Date: 2/20 1,4397 Date: 2/19 1,4434 Date: 2/18 1,4433 Date: 2/17 1,4434 Date: 2/16 1,4434 Date: 2/15 1,4434 Date: 2/14 1,4435 Date: 2/13 1,4434 Date: 2/12 1,4435 Date: 2/11 1,4439 Date: 2/10 1,4440 Date: 2/9 1,4440 Date: 2/8 1,4440 Date: 2/7 1,4440 Date: 2/6 1,4442 Date: 2/5 1,4447 Date: 2/4 1,4447 Date: 2/3 1,4445 Date: 2/2 1,4445 Date: 2/1 1,4445 Date: 1/31 1,4445 Date: 1/30 1,4450 Date: 1/29 1,4450 Date: 1/28 1,4453 Date: 1/27 1,4453 Date: 1/26 1,4453 Date: 1/25 1,4453 Date: 1/24 1,4453 Date: 1/23 1,4455 Date: 1/22 1,4457 Date: 1/21 1,4466 Date: 1/20 1,4466 Date: 1/19 1,4466 Date: 1/18 1,4462 Date: 1/17 1,4467 Date: 1/16 1,4467 Date: 1/15 1,4468 Date: 1/14 1,4470 Date: 1/13 1,4470 Date: 1/12 1,4470 Date: 1/11 1,4469 Date: 1/10 1,4476 Date: 1/9 1,4476 Date: 1/8 1,4474 Date: 1/7 1,4477 Date: 1/6 1,4478 Date: 1/5 1,4478 Date: 1/4 1,4478 Date: 1/3 1,4483 Date: 1/2 1,4484 Date: 1/1

Jan 2025

DateHNL-NIONIO-HNL
01 janv. 2025 1 HNL = 1.4484 NIO 1 NIO = 0.6904 HNL
02 janv. 2025 1 HNL = 1.4483 NIO 1 NIO = 0.6905 HNL
03 janv. 2025 1 HNL = 1.4478 NIO 1 NIO = 0.6907 HNL
04 janv. 2025 1 HNL = 1.4478 NIO 1 NIO = 0.6907 HNL
05 janv. 2025 1 HNL = 1.4478 NIO 1 NIO = 0.6907 HNL
06 janv. 2025 1 HNL = 1.4477 NIO 1 NIO = 0.6907 HNL
07 janv. 2025 1 HNL = 1.4474 NIO 1 NIO = 0.6909 HNL
08 janv. 2025 1 HNL = 1.4476 NIO 1 NIO = 0.6908 HNL
09 janv. 2025 1 HNL = 1.4476 NIO 1 NIO = 0.6908 HNL
10 janv. 2025 1 HNL = 1.4469 NIO 1 NIO = 0.6911 HNL
11 janv. 2025 1 HNL = 1.447 NIO 1 NIO = 0.6911 HNL
12 janv. 2025 1 HNL = 1.447 NIO 1 NIO = 0.6911 HNL
13 janv. 2025 1 HNL = 1.447 NIO 1 NIO = 0.6911 HNL
14 janv. 2025 1 HNL = 1.4468 NIO 1 NIO = 0.6912 HNL
15 janv. 2025 1 HNL = 1.4467 NIO 1 NIO = 0.6912 HNL
16 janv. 2025 1 HNL = 1.4467 NIO 1 NIO = 0.6912 HNL
17 janv. 2025 1 HNL = 1.4462 NIO 1 NIO = 0.6915 HNL
18 janv. 2025 1 HNL = 1.4466 NIO 1 NIO = 0.6913 HNL
19 janv. 2025 1 HNL = 1.4466 NIO 1 NIO = 0.6913 HNL
20 janv. 2025 1 HNL = 1.4466 NIO 1 NIO = 0.6913 HNL
21 janv. 2025 1 HNL = 1.4457 NIO 1 NIO = 0.6917 HNL
22 janv. 2025 1 HNL = 1.4455 NIO 1 NIO = 0.6918 HNL
23 janv. 2025 1 HNL = 1.4453 NIO 1 NIO = 0.6919 HNL
24 janv. 2025 1 HNL = 1.4453 NIO 1 NIO = 0.6919 HNL
25 janv. 2025 1 HNL = 1.4453 NIO 1 NIO = 0.6919 HNL
26 janv. 2025 1 HNL = 1.4453 NIO 1 NIO = 0.6919 HNL
27 janv. 2025 1 HNL = 1.4453 NIO 1 NIO = 0.6919 HNL
28 janv. 2025 1 HNL = 1.445 NIO 1 NIO = 0.692 HNL
29 janv. 2025 1 HNL = 1.445 NIO 1 NIO = 0.6921 HNL
30 janv. 2025 1 HNL = 1.4445 NIO 1 NIO = 0.6923 HNL
31 janv. 2025 1 HNL = 1.4445 NIO 1 NIO = 0.6923 HNL

Feb 2025

DateHNL-NIONIO-HNL
01 févr. 2025 1 HNL = 1.4445 NIO 1 NIO = 0.6923 HNL
02 févr. 2025 1 HNL = 1.4445 NIO 1 NIO = 0.6923 HNL
03 févr. 2025 1 HNL = 1.4447 NIO 1 NIO = 0.6922 HNL
04 févr. 2025 1 HNL = 1.4447 NIO 1 NIO = 0.6922 HNL
05 févr. 2025 1 HNL = 1.4442 NIO 1 NIO = 0.6924 HNL
06 févr. 2025 1 HNL = 1.444 NIO 1 NIO = 0.6925 HNL
07 févr. 2025 1 HNL = 1.444 NIO 1 NIO = 0.6925 HNL
08 févr. 2025 1 HNL = 1.444 NIO 1 NIO = 0.6925 HNL
09 févr. 2025 1 HNL = 1.444 NIO 1 NIO = 0.6925 HNL
10 févr. 2025 1 HNL = 1.4439 NIO 1 NIO = 0.6926 HNL
11 févr. 2025 1 HNL = 1.4435 NIO 1 NIO = 0.6928 HNL
12 févr. 2025 1 HNL = 1.4434 NIO 1 NIO = 0.6928 HNL
13 févr. 2025 1 HNL = 1.4435 NIO 1 NIO = 0.6928 HNL
14 févr. 2025 1 HNL = 1.4434 NIO 1 NIO = 0.6928 HNL
15 févr. 2025 1 HNL = 1.4434 NIO 1 NIO = 0.6928 HNL
16 févr. 2025 1 HNL = 1.4434 NIO 1 NIO = 0.6928 HNL
17 févr. 2025 1 HNL = 1.4433 NIO 1 NIO = 0.6928 HNL
18 févr. 2025 1 HNL = 1.4434 NIO 1 NIO = 0.6928 HNL
19 févr. 2025 1 HNL = 1.4397 NIO 1 NIO = 0.6946 HNL
20 févr. 2025 1 HNL = 1.4388 NIO 1 NIO = 0.695 HNL
21 févr. 2025 1 HNL = 1.4397 NIO 1 NIO = 0.6946 HNL
22 févr. 2025 1 HNL = 1.4397 NIO 1 NIO = 0.6946 HNL
23 févr. 2025 1 HNL = 1.4397 NIO 1 NIO = 0.6946 HNL
24 févr. 2025 1 HNL = 1.4394 NIO 1 NIO = 0.6948 HNL
25 févr. 2025 1 HNL = 1.4394 NIO 1 NIO = 0.6947 HNL
26 févr. 2025 1 HNL = 1.4378 NIO 1 NIO = 0.6955 HNL
27 févr. 2025 1 HNL = 1.4392 NIO 1 NIO = 0.6948 HNL
28 févr. 2025 1 HNL = 1.4386 NIO 1 NIO = 0.6951 HNL

Mar 2025

DateHNL-NIONIO-HNL
01 mars 2025 1 HNL = 1.4272 NIO 1 NIO = 0.7007 HNL
02 mars 2025 1 HNL = 1.4301 NIO 1 NIO = 0.6992 HNL
03 mars 2025 1 HNL = 1.4307 NIO 1 NIO = 0.699 HNL
04 mars 2025 1 HNL = 1.4391 NIO 1 NIO = 0.6949 HNL
05 mars 2025 1 HNL = 1.4394 NIO 1 NIO = 0.6948 HNL
06 mars 2025 1 HNL = 1.4392 NIO 1 NIO = 0.6948 HNL
07 mars 2025 1 HNL = 1.4392 NIO 1 NIO = 0.6948 HNL
08 mars 2025 1 HNL = 1.4395 NIO 1 NIO = 0.6947 HNL
09 mars 2025 1 HNL = 1.4392 NIO 1 NIO = 0.6948 HNL
10 mars 2025 1 HNL = 1.4297 NIO 1 NIO = 0.6994 HNL
11 mars 2025 1 HNL = 1.4383 NIO 1 NIO = 0.6953 HNL
12 mars 2025 1 HNL = 1.439 NIO 1 NIO = 0.6949 HNL
13 mars 2025 1 HNL = 1.4389 NIO 1 NIO = 0.695 HNL
14 mars 2025 1 HNL = 1.4382 NIO 1 NIO = 0.6953 HNL
15 mars 2025 1 HNL = 1.4389 NIO 1 NIO = 0.695 HNL
16 mars 2025 1 HNL = 1.4288 NIO 1 NIO = 0.6999 HNL
17 mars 2025 1 HNL = 1.4389 NIO 1 NIO = 0.695 HNL
18 mars 2025 1 HNL = 1.4383 NIO 1 NIO = 0.6953 HNL
19 mars 2025 1 HNL = 1.4381 NIO 1 NIO = 0.6954 HNL
20 mars 2025 1 HNL = 1.4356 NIO 1 NIO = 0.6966 HNL
21 mars 2025 1 HNL = 1.4375 NIO 1 NIO = 0.6957 HNL
22 mars 2025 1 HNL = 1.4384 NIO 1 NIO = 0.6952 HNL
23 mars 2025 1 HNL = 1.4289 NIO 1 NIO = 0.6998 HNL
24 mars 2025 1 HNL = 1.4287 NIO 1 NIO = 0.7 HNL
25 mars 2025 1 HNL = 1.437 NIO 1 NIO = 0.6959 HNL
26 mars 2025 1 HNL = 1.4388 NIO 1 NIO = 0.695 HNL
27 mars 2025 1 HNL = 1.4387 NIO 1 NIO = 0.6951 HNL
28 mars 2025 1 HNL = 1.4385 NIO 1 NIO = 0.6952 HNL
29 mars 2025 1 HNL = 1.4374 NIO 1 NIO = 0.6957 HNL
30 mars 2025 1 HNL = 1.4284 NIO 1 NIO = 0.7001 HNL
31 mars 2025 1 HNL = 1.4385 NIO 1 NIO = 0.6952 HNL

Apr 2025

DateHNL-NIONIO-HNL
01 avr. 2025 1 HNL = 1.4372 NIO 1 NIO = 0.6958 HNL
02 avr. 2025 1 HNL = 1.4381 NIO 1 NIO = 0.6953 HNL
03 avr. 2025 1 HNL = 1.4375 NIO 1 NIO = 0.6957 HNL
04 avr. 2025 1 HNL = 1.4382 NIO 1 NIO = 0.6953 HNL
05 avr. 2025 1 HNL = 1.4382 NIO 1 NIO = 0.6953 HNL
06 avr. 2025 1 HNL = 1.4382 NIO 1 NIO = 0.6953 HNL

Infos sur les taux de change HNL-NIO et NIO-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Nicaragua Cordoba (NIO) est la devise utilisée dans Nicaragua. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Nicaragua; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats