> Taux de change HNL-MZN et MZN-HNL - 2024

Taux de change HNL-MZN et MZN-HNL - 2024

Taux de change HNL-MZN et MZN-HNL

Consultez ci-dessous les taux de change pour HNL-MZN et MZN-HNL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 HNL = 2,5641 MZN

1 MZN = 0,39 HNL

1A 2A 2A

HNL par rapport à MZNMZN par rapport à HNL

Jan 2024

Date	HNL-MZN	MZN-HNL
01 janv. 2024	1 HNL = 2.5563 MZN	1 MZN = 0.3912 HNL
02 janv. 2024	1 HNL = 2.5628 MZN	1 MZN = 0.3902 HNL
03 janv. 2024	1 HNL = 2.5662 MZN	1 MZN = 0.3897 HNL
04 janv. 2024	1 HNL = 2.564 MZN	1 MZN = 0.39 HNL
05 janv. 2024	1 HNL = 2.5641 MZN	1 MZN = 0.39 HNL
06 janv. 2024	1 HNL = 2.5743 MZN	1 MZN = 0.3885 HNL
07 janv. 2024	1 HNL = 2.5743 MZN	1 MZN = 0.3885 HNL
08 janv. 2024	1 HNL = 2.5644 MZN	1 MZN = 0.39 HNL
09 janv. 2024	1 HNL = 2.5656 MZN	1 MZN = 0.3898 HNL
10 janv. 2024	1 HNL = 2.565 MZN	1 MZN = 0.3899 HNL
11 janv. 2024	1 HNL = 2.5644 MZN	1 MZN = 0.39 HNL
12 janv. 2024	1 HNL = 2.5635 MZN	1 MZN = 0.3901 HNL
13 janv. 2024	1 HNL = 2.5685 MZN	1 MZN = 0.3893 HNL
14 janv. 2024	1 HNL = 2.5685 MZN	1 MZN = 0.3893 HNL
15 janv. 2024	1 HNL = 2.5675 MZN	1 MZN = 0.3895 HNL
16 janv. 2024	1 HNL = 2.5646 MZN	1 MZN = 0.3899 HNL
17 janv. 2024	1 HNL = 2.5652 MZN	1 MZN = 0.3898 HNL
18 janv. 2024	1 HNL = 2.5651 MZN	1 MZN = 0.3899 HNL
19 janv. 2024	1 HNL = 2.5635 MZN	1 MZN = 0.3901 HNL
20 janv. 2024	1 HNL = 2.5717 MZN	1 MZN = 0.3888 HNL
21 janv. 2024	1 HNL = 2.5717 MZN	1 MZN = 0.3888 HNL
22 janv. 2024	1 HNL = 2.5657 MZN	1 MZN = 0.3898 HNL
23 janv. 2024	1 HNL = 2.5756 MZN	1 MZN = 0.3883 HNL
24 janv. 2024	1 HNL = 2.5756 MZN	1 MZN = 0.3883 HNL
25 janv. 2024	1 HNL = 2.5734 MZN	1 MZN = 0.3886 HNL
26 janv. 2024	1 HNL = 2.5743 MZN	1 MZN = 0.3885 HNL
27 janv. 2024	1 HNL = 2.5727 MZN	1 MZN = 0.3887 HNL
28 janv. 2024	1 HNL = 2.5727 MZN	1 MZN = 0.3887 HNL
29 janv. 2024	1 HNL = 2.5759 MZN	1 MZN = 0.3882 HNL
30 janv. 2024	1 HNL = 2.5744 MZN	1 MZN = 0.3884 HNL
31 janv. 2024	1 HNL = 2.5745 MZN	1 MZN = 0.3884 HNL

Feb 2024

Date	HNL-MZN	MZN-HNL
01 févr. 2024	1 HNL = 2.5752 MZN	1 MZN = 0.3883 HNL
02 févr. 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
03 févr. 2024	1 HNL = 2.5562 MZN	1 MZN = 0.3912 HNL
04 févr. 2024	1 HNL = 2.5562 MZN	1 MZN = 0.3912 HNL
05 févr. 2024	1 HNL = 2.5731 MZN	1 MZN = 0.3886 HNL
06 févr. 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
07 févr. 2024	1 HNL = 2.5733 MZN	1 MZN = 0.3886 HNL
08 févr. 2024	1 HNL = 2.5714 MZN	1 MZN = 0.3889 HNL
09 févr. 2024	1 HNL = 2.5737 MZN	1 MZN = 0.3885 HNL
10 févr. 2024	1 HNL = 2.576 MZN	1 MZN = 0.3882 HNL
11 févr. 2024	1 HNL = 2.576 MZN	1 MZN = 0.3882 HNL
12 févr. 2024	1 HNL = 2.5734 MZN	1 MZN = 0.3886 HNL
13 févr. 2024	1 HNL = 2.571 MZN	1 MZN = 0.389 HNL
14 févr. 2024	1 HNL = 2.5732 MZN	1 MZN = 0.3886 HNL
15 févr. 2024	1 HNL = 2.5739 MZN	1 MZN = 0.3885 HNL
16 févr. 2024	1 HNL = 2.5716 MZN	1 MZN = 0.3889 HNL
17 févr. 2024	1 HNL = 2.5804 MZN	1 MZN = 0.3875 HNL
18 févr. 2024	1 HNL = 2.5729 MZN	1 MZN = 0.3887 HNL
19 févr. 2024	1 HNL = 2.5731 MZN	1 MZN = 0.3886 HNL
20 févr. 2024	1 HNL = 2.5729 MZN	1 MZN = 0.3887 HNL
21 févr. 2024	1 HNL = 2.5723 MZN	1 MZN = 0.3888 HNL
22 févr. 2024	1 HNL = 2.571 MZN	1 MZN = 0.3889 HNL
23 févr. 2024	1 HNL = 2.5711 MZN	1 MZN = 0.3889 HNL
24 févr. 2024	1 HNL = 2.5742 MZN	1 MZN = 0.3885 HNL
25 févr. 2024	1 HNL = 2.5742 MZN	1 MZN = 0.3885 HNL
26 févr. 2024	1 HNL = 2.5722 MZN	1 MZN = 0.3888 HNL
27 févr. 2024	1 HNL = 2.5725 MZN	1 MZN = 0.3887 HNL
28 févr. 2024	1 HNL = 2.5718 MZN	1 MZN = 0.3888 HNL
29 févr. 2024	1 HNL = 2.57 MZN	1 MZN = 0.3891 HNL

Mar 2024

Date	HNL-MZN	MZN-HNL
01 mars 2024	1 HNL = 2.5725 MZN	1 MZN = 0.3887 HNL
02 mars 2024	1 HNL = 2.58 MZN	1 MZN = 0.3876 HNL
03 mars 2024	1 HNL = 2.58 MZN	1 MZN = 0.3876 HNL
04 mars 2024	1 HNL = 2.5705 MZN	1 MZN = 0.389 HNL
05 mars 2024	1 HNL = 2.5695 MZN	1 MZN = 0.3892 HNL
06 mars 2024	1 HNL = 2.5716 MZN	1 MZN = 0.3889 HNL
07 mars 2024	1 HNL = 2.5723 MZN	1 MZN = 0.3888 HNL
08 mars 2024	1 HNL = 2.5705 MZN	1 MZN = 0.389 HNL
09 mars 2024	1 HNL = 2.5741 MZN	1 MZN = 0.3885 HNL
10 mars 2024	1 HNL = 2.5741 MZN	1 MZN = 0.3885 HNL
11 mars 2024	1 HNL = 2.5709 MZN	1 MZN = 0.389 HNL
12 mars 2024	1 HNL = 2.5722 MZN	1 MZN = 0.3888 HNL
13 mars 2024	1 HNL = 2.5714 MZN	1 MZN = 0.3889 HNL
14 mars 2024	1 HNL = 2.5707 MZN	1 MZN = 0.389 HNL
15 mars 2024	1 HNL = 2.5713 MZN	1 MZN = 0.3889 HNL
16 mars 2024	1 HNL = 2.5708 MZN	1 MZN = 0.389 HNL
17 mars 2024	1 HNL = 2.5708 MZN	1 MZN = 0.389 HNL
18 mars 2024	1 HNL = 2.5717 MZN	1 MZN = 0.3889 HNL
19 mars 2024	1 HNL = 2.5713 MZN	1 MZN = 0.3889 HNL
20 mars 2024	1 HNL = 2.5715 MZN	1 MZN = 0.3889 HNL
21 mars 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
22 mars 2024	1 HNL = 2.5732 MZN	1 MZN = 0.3886 HNL
23 mars 2024	1 HNL = 2.5835 MZN	1 MZN = 0.3871 HNL
24 mars 2024	1 HNL = 2.5835 MZN	1 MZN = 0.3871 HNL
25 mars 2024	1 HNL = 2.5725 MZN	1 MZN = 0.3887 HNL
26 mars 2024	1 HNL = 2.5715 MZN	1 MZN = 0.3889 HNL
27 mars 2024	1 HNL = 2.5716 MZN	1 MZN = 0.3889 HNL
28 mars 2024	1 HNL = 2.573 MZN	1 MZN = 0.3887 HNL
29 mars 2024	1 HNL = 2.5724 MZN	1 MZN = 0.3887 HNL
30 mars 2024	1 HNL = 2.576 MZN	1 MZN = 0.3882 HNL
31 mars 2024	1 HNL = 2.576 MZN	1 MZN = 0.3882 HNL

Apr 2024

Date	HNL-MZN	MZN-HNL
01 avr. 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
02 avr. 2024	1 HNL = 2.5721 MZN	1 MZN = 0.3888 HNL
03 avr. 2024	1 HNL = 2.5742 MZN	1 MZN = 0.3885 HNL
04 avr. 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
05 avr. 2024	1 HNL = 2.5727 MZN	1 MZN = 0.3887 HNL
06 avr. 2024	1 HNL = 2.5763 MZN	1 MZN = 0.3882 HNL
07 avr. 2024	1 HNL = 2.5763 MZN	1 MZN = 0.3882 HNL
08 avr. 2024	1 HNL = 2.5713 MZN	1 MZN = 0.3889 HNL
09 avr. 2024	1 HNL = 2.5723 MZN	1 MZN = 0.3888 HNL
10 avr. 2024	1 HNL = 2.5699 MZN	1 MZN = 0.3891 HNL
11 avr. 2024	1 HNL = 2.5726 MZN	1 MZN = 0.3887 HNL
12 avr. 2024	1 HNL = 2.5736 MZN	1 MZN = 0.3886 HNL
13 avr. 2024	1 HNL = 2.5519 MZN	1 MZN = 0.3919 HNL
14 avr. 2024	1 HNL = 2.5786 MZN	1 MZN = 0.3878 HNL
15 avr. 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
16 avr. 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
17 avr. 2024	1 HNL = 2.5742 MZN	1 MZN = 0.3885 HNL
18 avr. 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
19 avr. 2024	1 HNL = 2.5713 MZN	1 MZN = 0.3889 HNL
20 avr. 2024	1 HNL = 2.5779 MZN	1 MZN = 0.3879 HNL
21 avr. 2024	1 HNL = 2.5779 MZN	1 MZN = 0.3879 HNL
22 avr. 2024	1 HNL = 2.5694 MZN	1 MZN = 0.3892 HNL
23 avr. 2024	1 HNL = 2.5754 MZN	1 MZN = 0.3883 HNL
24 avr. 2024	1 HNL = 2.5716 MZN	1 MZN = 0.3889 HNL
25 avr. 2024	1 HNL = 2.5714 MZN	1 MZN = 0.3889 HNL
26 avr. 2024	1 HNL = 2.5731 MZN	1 MZN = 0.3886 HNL
27 avr. 2024	1 HNL = 2.5653 MZN	1 MZN = 0.3898 HNL
28 avr. 2024	1 HNL = 2.5653 MZN	1 MZN = 0.3898 HNL
29 avr. 2024	1 HNL = 2.5714 MZN	1 MZN = 0.3889 HNL
30 avr. 2024	1 HNL = 2.5696 MZN	1 MZN = 0.3892 HNL

May 2024

Date	HNL-MZN	MZN-HNL
01 mai 2024	1 HNL = 2.5702 MZN	1 MZN = 0.3891 HNL
02 mai 2024	1 HNL = 2.5693 MZN	1 MZN = 0.3892 HNL
03 mai 2024	1 HNL = 2.5714 MZN	1 MZN = 0.3889 HNL
04 mai 2024	1 HNL = 2.5778 MZN	1 MZN = 0.3879 HNL
05 mai 2024	1 HNL = 2.5778 MZN	1 MZN = 0.3879 HNL
06 mai 2024	1 HNL = 2.5703 MZN	1 MZN = 0.3891 HNL
07 mai 2024	1 HNL = 2.5693 MZN	1 MZN = 0.3892 HNL
08 mai 2024	1 HNL = 2.569 MZN	1 MZN = 0.3893 HNL
09 mai 2024	1 HNL = 2.5749 MZN	1 MZN = 0.3884 HNL
10 mai 2024	1 HNL = 2.5694 MZN	1 MZN = 0.3892 HNL
11 mai 2024	1 HNL = 2.5695 MZN	1 MZN = 0.3892 HNL
12 mai 2024	1 HNL = 2.5717 MZN	1 MZN = 0.3888 HNL
13 mai 2024	1 HNL = 2.5697 MZN	1 MZN = 0.3892 HNL
14 mai 2024	1 HNL = 2.5694 MZN	1 MZN = 0.3892 HNL
15 mai 2024	1 HNL = 2.5694 MZN	1 MZN = 0.3892 HNL
16 mai 2024	1 HNL = 2.5696 MZN	1 MZN = 0.3892 HNL
17 mai 2024	1 HNL = 2.5648 MZN	1 MZN = 0.3899 HNL
18 mai 2024	1 HNL = 2.5783 MZN	1 MZN = 0.3879 HNL
19 mai 2024	1 HNL = 2.5783 MZN	1 MZN = 0.3879 HNL
20 mai 2024	1 HNL = 2.5674 MZN	1 MZN = 0.3895 HNL
21 mai 2024	1 HNL = 2.5689 MZN	1 MZN = 0.3893 HNL
22 mai 2024	1 HNL = 2.5679 MZN	1 MZN = 0.3894 HNL
23 mai 2024	1 HNL = 2.5693 MZN	1 MZN = 0.3892 HNL
24 mai 2024	1 HNL = 2.5692 MZN	1 MZN = 0.3892 HNL
25 mai 2024	1 HNL = 2.5727 MZN	1 MZN = 0.3887 HNL
26 mai 2024	1 HNL = 2.5727 MZN	1 MZN = 0.3887 HNL
27 mai 2024	1 HNL = 2.5695 MZN	1 MZN = 0.3892 HNL
28 mai 2024	1 HNL = 2.5718 MZN	1 MZN = 0.3888 HNL
29 mai 2024	1 HNL = 2.5672 MZN	1 MZN = 0.3895 HNL
30 mai 2024	1 HNL = 2.5672 MZN	1 MZN = 0.3895 HNL
31 mai 2024	1 HNL = 2.5708 MZN	1 MZN = 0.389 HNL

Jun 2024

Date	HNL-MZN	MZN-HNL
01 juin 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
02 juin 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
03 juin 2024	1 HNL = 2.5718 MZN	1 MZN = 0.3888 HNL
04 juin 2024	1 HNL = 2.5709 MZN	1 MZN = 0.389 HNL
05 juin 2024	1 HNL = 2.5694 MZN	1 MZN = 0.3892 HNL
06 juin 2024	1 HNL = 2.5689 MZN	1 MZN = 0.3893 HNL
07 juin 2024	1 HNL = 2.5698 MZN	1 MZN = 0.3891 HNL
08 juin 2024	1 HNL = 2.5534 MZN	1 MZN = 0.3916 HNL
09 juin 2024	1 HNL = 2.5534 MZN	1 MZN = 0.3916 HNL
10 juin 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
11 juin 2024	1 HNL = 2.5661 MZN	1 MZN = 0.3897 HNL
12 juin 2024	1 HNL = 2.5777 MZN	1 MZN = 0.3879 HNL
13 juin 2024	1 HNL = 2.5778 MZN	1 MZN = 0.3879 HNL
14 juin 2024	1 HNL = 2.5777 MZN	1 MZN = 0.3879 HNL
15 juin 2024	1 HNL = 2.5832 MZN	1 MZN = 0.3871 HNL
16 juin 2024	1 HNL = 2.5832 MZN	1 MZN = 0.3871 HNL
17 juin 2024	1 HNL = 2.577 MZN	1 MZN = 0.388 HNL
18 juin 2024	1 HNL = 2.5759 MZN	1 MZN = 0.3882 HNL
19 juin 2024	1 HNL = 2.5757 MZN	1 MZN = 0.3882 HNL
20 juin 2024	1 HNL = 2.5761 MZN	1 MZN = 0.3882 HNL
21 juin 2024	1 HNL = 2.5755 MZN	1 MZN = 0.3883 HNL
22 juin 2024	1 HNL = 2.5805 MZN	1 MZN = 0.3875 HNL
23 juin 2024	1 HNL = 2.5805 MZN	1 MZN = 0.3875 HNL
24 juin 2024	1 HNL = 2.5748 MZN	1 MZN = 0.3884 HNL
25 juin 2024	1 HNL = 2.5726 MZN	1 MZN = 0.3887 HNL
26 juin 2024	1 HNL = 2.5728 MZN	1 MZN = 0.3887 HNL
27 juin 2024	1 HNL = 2.5722 MZN	1 MZN = 0.3888 HNL
28 juin 2024	1 HNL = 2.5729 MZN	1 MZN = 0.3887 HNL
29 juin 2024	1 HNL = 2.5729 MZN	1 MZN = 0.3887 HNL
30 juin 2024	1 HNL = 2.5755 MZN	1 MZN = 0.3883 HNL

Jul 2024

Date	HNL-MZN	MZN-HNL
01 juil. 2024	1 HNL = 2.5729 MZN	1 MZN = 0.3887 HNL
02 juil. 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
03 juil. 2024	1 HNL = 2.5724 MZN	1 MZN = 0.3887 HNL
04 juil. 2024	1 HNL = 2.5713 MZN	1 MZN = 0.3889 HNL
05 juil. 2024	1 HNL = 2.5717 MZN	1 MZN = 0.3889 HNL
06 juil. 2024	1 HNL = 2.5785 MZN	1 MZN = 0.3878 HNL
07 juil. 2024	1 HNL = 2.5785 MZN	1 MZN = 0.3878 HNL
08 juil. 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
09 juil. 2024	1 HNL = 2.5706 MZN	1 MZN = 0.389 HNL
10 juil. 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
11 juil. 2024	1 HNL = 2.5715 MZN	1 MZN = 0.3889 HNL
12 juil. 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
13 juil. 2024	1 HNL = 2.584 MZN	1 MZN = 0.387 HNL
14 juil. 2024	1 HNL = 2.5873 MZN	1 MZN = 0.3865 HNL
15 juil. 2024	1 HNL = 2.5803 MZN	1 MZN = 0.3876 HNL
16 juil. 2024	1 HNL = 2.5791 MZN	1 MZN = 0.3877 HNL
17 juil. 2024	1 HNL = 2.581 MZN	1 MZN = 0.3874 HNL
18 juil. 2024	1 HNL = 2.5793 MZN	1 MZN = 0.3877 HNL
19 juil. 2024	1 HNL = 2.5809 MZN	1 MZN = 0.3875 HNL
20 juil. 2024	1 HNL = 2.5818 MZN	1 MZN = 0.3873 HNL
21 juil. 2024	1 HNL = 2.5818 MZN	1 MZN = 0.3873 HNL
22 juil. 2024	1 HNL = 2.5793 MZN	1 MZN = 0.3877 HNL
23 juil. 2024	1 HNL = 2.5816 MZN	1 MZN = 0.3874 HNL
24 juil. 2024	1 HNL = 2.5797 MZN	1 MZN = 0.3876 HNL
25 juil. 2024	1 HNL = 2.5801 MZN	1 MZN = 0.3876 HNL
26 juil. 2024	1 HNL = 2.5812 MZN	1 MZN = 0.3874 HNL
27 juil. 2024	1 HNL = 2.5847 MZN	1 MZN = 0.3869 HNL
28 juil. 2024	1 HNL = 2.5847 MZN	1 MZN = 0.3869 HNL
29 juil. 2024	1 HNL = 2.5804 MZN	1 MZN = 0.3875 HNL
30 juil. 2024	1 HNL = 2.5802 MZN	1 MZN = 0.3876 HNL
31 juil. 2024	1 HNL = 2.5822 MZN	1 MZN = 0.3873 HNL

Aug 2024

Date	HNL-MZN	MZN-HNL
01 août 2024	1 HNL = 2.5836 MZN	1 MZN = 0.3871 HNL
02 août 2024	1 HNL = 2.5827 MZN	1 MZN = 0.3872 HNL
03 août 2024	1 HNL = 2.6047 MZN	1 MZN = 0.3839 HNL
04 août 2024	1 HNL = 2.6047 MZN	1 MZN = 0.3839 HNL
05 août 2024	1 HNL = 2.5827 MZN	1 MZN = 0.3872 HNL
06 août 2024	1 HNL = 2.5806 MZN	1 MZN = 0.3875 HNL
07 août 2024	1 HNL = 2.5813 MZN	1 MZN = 0.3874 HNL
08 août 2024	1 HNL = 2.581 MZN	1 MZN = 0.3875 HNL
09 août 2024	1 HNL = 2.579 MZN	1 MZN = 0.3878 HNL
10 août 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
11 août 2024	1 HNL = 2.582 MZN	1 MZN = 0.3873 HNL
12 août 2024	1 HNL = 2.5793 MZN	1 MZN = 0.3877 HNL
13 août 2024	1 HNL = 2.5804 MZN	1 MZN = 0.3875 HNL
14 août 2024	1 HNL = 2.5795 MZN	1 MZN = 0.3877 HNL
15 août 2024	1 HNL = 2.5797 MZN	1 MZN = 0.3876 HNL
16 août 2024	1 HNL = 2.5787 MZN	1 MZN = 0.3878 HNL
17 août 2024	1 HNL = 2.5888 MZN	1 MZN = 0.3863 HNL
18 août 2024	1 HNL = 2.5888 MZN	1 MZN = 0.3863 HNL
19 août 2024	1 HNL = 2.5789 MZN	1 MZN = 0.3878 HNL
20 août 2024	1 HNL = 2.5794 MZN	1 MZN = 0.3877 HNL
21 août 2024	1 HNL = 2.5769 MZN	1 MZN = 0.3881 HNL
22 août 2024	1 HNL = 2.577 MZN	1 MZN = 0.388 HNL
23 août 2024	1 HNL = 2.578 MZN	1 MZN = 0.3879 HNL
24 août 2024	1 HNL = 2.5995 MZN	1 MZN = 0.3847 HNL
25 août 2024	1 HNL = 2.5995 MZN	1 MZN = 0.3847 HNL
26 août 2024	1 HNL = 2.5787 MZN	1 MZN = 0.3878 HNL
27 août 2024	1 HNL = 2.5789 MZN	1 MZN = 0.3878 HNL
28 août 2024	1 HNL = 2.5796 MZN	1 MZN = 0.3877 HNL
29 août 2024	1 HNL = 2.5785 MZN	1 MZN = 0.3878 HNL
30 août 2024	1 HNL = 2.5788 MZN	1 MZN = 0.3878 HNL
31 août 2024	1 HNL = 2.5736 MZN	1 MZN = 0.3886 HNL

Sep 2024

Date	HNL-MZN	MZN-HNL
01 sept. 2024	1 HNL = 2.5752 MZN	1 MZN = 0.3883 HNL
02 sept. 2024	1 HNL = 2.5793 MZN	1 MZN = 0.3877 HNL
03 sept. 2024	1 HNL = 2.5794 MZN	1 MZN = 0.3877 HNL
04 sept. 2024	1 HNL = 2.5753 MZN	1 MZN = 0.3883 HNL
05 sept. 2024	1 HNL = 2.5787 MZN	1 MZN = 0.3878 HNL
06 sept. 2024	1 HNL = 2.5773 MZN	1 MZN = 0.388 HNL
07 sept. 2024	1 HNL = 2.5747 MZN	1 MZN = 0.3884 HNL
08 sept. 2024	1 HNL = 2.5747 MZN	1 MZN = 0.3884 HNL
09 sept. 2024	1 HNL = 2.5778 MZN	1 MZN = 0.3879 HNL
10 sept. 2024	1 HNL = 2.5754 MZN	1 MZN = 0.3883 HNL
11 sept. 2024	1 HNL = 2.5789 MZN	1 MZN = 0.3878 HNL
12 sept. 2024	1 HNL = 2.5747 MZN	1 MZN = 0.3884 HNL
13 sept. 2024	1 HNL = 2.5923 MZN	1 MZN = 0.3858 HNL
14 sept. 2024	1 HNL = 2.5763 MZN	1 MZN = 0.3882 HNL
15 sept. 2024	1 HNL = 2.5763 MZN	1 MZN = 0.3882 HNL
16 sept. 2024	1 HNL = 2.5742 MZN	1 MZN = 0.3885 HNL
17 sept. 2024	1 HNL = 2.5743 MZN	1 MZN = 0.3885 HNL
18 sept. 2024	1 HNL = 2.5753 MZN	1 MZN = 0.3883 HNL
19 sept. 2024	1 HNL = 2.5722 MZN	1 MZN = 0.3888 HNL
20 sept. 2024	1 HNL = 2.5732 MZN	1 MZN = 0.3886 HNL
21 sept. 2024	1 HNL = 2.578 MZN	1 MZN = 0.3879 HNL
22 sept. 2024	1 HNL = 2.578 MZN	1 MZN = 0.3879 HNL
23 sept. 2024	1 HNL = 2.5737 MZN	1 MZN = 0.3885 HNL
24 sept. 2024	1 HNL = 2.5699 MZN	1 MZN = 0.3891 HNL
25 sept. 2024	1 HNL = 2.5701 MZN	1 MZN = 0.3891 HNL
26 sept. 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
27 sept. 2024	1 HNL = 2.5666 MZN	1 MZN = 0.3896 HNL
28 sept. 2024	1 HNL = 2.5683 MZN	1 MZN = 0.3894 HNL
29 sept. 2024	1 HNL = 2.5683 MZN	1 MZN = 0.3894 HNL
30 sept. 2024	1 HNL = 2.5701 MZN	1 MZN = 0.3891 HNL

Oct 2024

Date	HNL-MZN	MZN-HNL
01 oct. 2024	1 HNL = 2.5707 MZN	1 MZN = 0.389 HNL
02 oct. 2024	1 HNL = 2.5699 MZN	1 MZN = 0.3891 HNL
03 oct. 2024	1 HNL = 2.5591 MZN	1 MZN = 0.3908 HNL
04 oct. 2024	1 HNL = 2.5697 MZN	1 MZN = 0.3892 HNL
05 oct. 2024	1 HNL = 2.5594 MZN	1 MZN = 0.3907 HNL
06 oct. 2024	1 HNL = 2.5594 MZN	1 MZN = 0.3907 HNL
07 oct. 2024	1 HNL = 2.571 MZN	1 MZN = 0.389 HNL
08 oct. 2024	1 HNL = 2.569 MZN	1 MZN = 0.3893 HNL
09 oct. 2024	1 HNL = 2.5675 MZN	1 MZN = 0.3895 HNL
10 oct. 2024	1 HNL = 2.5635 MZN	1 MZN = 0.3901 HNL
11 oct. 2024	1 HNL = 2.5664 MZN	1 MZN = 0.3896 HNL
12 oct. 2024	1 HNL = 2.5724 MZN	1 MZN = 0.3887 HNL
13 oct. 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
14 oct. 2024	1 HNL = 2.5673 MZN	1 MZN = 0.3895 HNL
15 oct. 2024	1 HNL = 2.566 MZN	1 MZN = 0.3897 HNL
16 oct. 2024	1 HNL = 2.5467 MZN	1 MZN = 0.3927 HNL
17 oct. 2024	1 HNL = 2.5672 MZN	1 MZN = 0.3895 HNL
18 oct. 2024	1 HNL = 2.5604 MZN	1 MZN = 0.3906 HNL
19 oct. 2024	1 HNL = 2.5681 MZN	1 MZN = 0.3894 HNL
20 oct. 2024	1 HNL = 2.5681 MZN	1 MZN = 0.3894 HNL
21 oct. 2024	1 HNL = 2.5657 MZN	1 MZN = 0.3898 HNL
22 oct. 2024	1 HNL = 2.5626 MZN	1 MZN = 0.3902 HNL
23 oct. 2024	1 HNL = 2.5359 MZN	1 MZN = 0.3943 HNL
24 oct. 2024	1 HNL = 2.5347 MZN	1 MZN = 0.3945 HNL
25 oct. 2024	1 HNL = 2.5351 MZN	1 MZN = 0.3945 HNL
26 oct. 2024	1 HNL = 2.5298 MZN	1 MZN = 0.3953 HNL
27 oct. 2024	1 HNL = 2.5298 MZN	1 MZN = 0.3953 HNL
28 oct. 2024	1 HNL = 2.5353 MZN	1 MZN = 0.3944 HNL
29 oct. 2024	1 HNL = 2.5327 MZN	1 MZN = 0.3948 HNL
30 oct. 2024	1 HNL = 2.531 MZN	1 MZN = 0.3951 HNL
31 oct. 2024	1 HNL = 2.5365 MZN	1 MZN = 0.3942 HNL

Nov 2024

Date	HNL-MZN	MZN-HNL
01 nov. 2024	1 HNL = 2.5343 MZN	1 MZN = 0.3946 HNL
02 nov. 2024	1 HNL = 2.5513 MZN	1 MZN = 0.392 HNL
03 nov. 2024	1 HNL = 2.5385 MZN	1 MZN = 0.3939 HNL
04 nov. 2024	1 HNL = 2.5337 MZN	1 MZN = 0.3947 HNL
05 nov. 2024	1 HNL = 2.5329 MZN	1 MZN = 0.3948 HNL
06 nov. 2024	1 HNL = 2.5326 MZN	1 MZN = 0.3949 HNL
07 nov. 2024	1 HNL = 2.5338 MZN	1 MZN = 0.3947 HNL
08 nov. 2024	1 HNL = 2.5315 MZN	1 MZN = 0.395 HNL
09 nov. 2024	1 HNL = 2.5186 MZN	1 MZN = 0.397 HNL
10 nov. 2024	1 HNL = 2.5186 MZN	1 MZN = 0.397 HNL
11 nov. 2024	1 HNL = 2.5313 MZN	1 MZN = 0.3951 HNL
12 nov. 2024	1 HNL = 2.5309 MZN	1 MZN = 0.3951 HNL
13 nov. 2024	1 HNL = 2.5301 MZN	1 MZN = 0.3952 HNL
14 nov. 2024	1 HNL = 2.5311 MZN	1 MZN = 0.3951 HNL
15 nov. 2024	1 HNL = 2.5266 MZN	1 MZN = 0.3958 HNL
16 nov. 2024	1 HNL = 2.5228 MZN	1 MZN = 0.3964 HNL
17 nov. 2024	1 HNL = 2.5228 MZN	1 MZN = 0.3964 HNL
18 nov. 2024	1 HNL = 2.5283 MZN	1 MZN = 0.3955 HNL
19 nov. 2024	1 HNL = 2.5298 MZN	1 MZN = 0.3953 HNL
20 nov. 2024	1 HNL = 2.5308 MZN	1 MZN = 0.3951 HNL
21 nov. 2024	1 HNL = 2.5307 MZN	1 MZN = 0.3951 HNL
22 nov. 2024	1 HNL = 2.5267 MZN	1 MZN = 0.3958 HNL
23 nov. 2024	1 HNL = 2.5297 MZN	1 MZN = 0.3953 HNL
24 nov. 2024	1 HNL = 2.5297 MZN	1 MZN = 0.3953 HNL
25 nov. 2024	1 HNL = 2.5286 MZN	1 MZN = 0.3955 HNL
26 nov. 2024	1 HNL = 2.5341 MZN	1 MZN = 0.3946 HNL
27 nov. 2024	1 HNL = 2.5253 MZN	1 MZN = 0.396 HNL
28 nov. 2024	1 HNL = 2.5258 MZN	1 MZN = 0.3959 HNL
29 nov. 2024	1 HNL = 2.5232 MZN	1 MZN = 0.3963 HNL
30 nov. 2024	1 HNL = 2.5308 MZN	1 MZN = 0.3951 HNL

Dec 2024

Date	HNL-MZN	MZN-HNL
01 déc. 2024	1 HNL = 2.5308 MZN	1 MZN = 0.3951 HNL
02 déc. 2024	1 HNL = 2.5266 MZN	1 MZN = 0.3958 HNL
03 déc. 2024	1 HNL = 2.522 MZN	1 MZN = 0.3965 HNL
04 déc. 2024	1 HNL = 2.5223 MZN	1 MZN = 0.3965 HNL
05 déc. 2024	1 HNL = 2.522 MZN	1 MZN = 0.3965 HNL
06 déc. 2024	1 HNL = 2.5231 MZN	1 MZN = 0.3963 HNL
07 déc. 2024	1 HNL = 2.5212 MZN	1 MZN = 0.3966 HNL
08 déc. 2024	1 HNL = 2.5212 MZN	1 MZN = 0.3966 HNL
09 déc. 2024	1 HNL = 2.5203 MZN	1 MZN = 0.3968 HNL
10 déc. 2024	1 HNL = 2.5203 MZN	1 MZN = 0.3968 HNL
11 déc. 2024	1 HNL = 2.5229 MZN	1 MZN = 0.3964 HNL
12 déc. 2024	1 HNL = 2.5178 MZN	1 MZN = 0.3972 HNL
13 déc. 2024	1 HNL = 2.5189 MZN	1 MZN = 0.397 HNL
14 déc. 2024	1 HNL = 2.5243 MZN	1 MZN = 0.3961 HNL
15 déc. 2024	1 HNL = 2.5243 MZN	1 MZN = 0.3961 HNL
16 déc. 2024	1 HNL = 2.52 MZN	1 MZN = 0.3968 HNL
17 déc. 2024	1 HNL = 2.5169 MZN	1 MZN = 0.3973 HNL
18 déc. 2024	1 HNL = 2.5169 MZN	1 MZN = 0.3973 HNL
19 déc. 2024	1 HNL = 2.5165 MZN	1 MZN = 0.3974 HNL
20 déc. 2024	1 HNL = 2.5178 MZN	1 MZN = 0.3972 HNL
21 déc. 2024	1 HNL = 2.5275 MZN	1 MZN = 0.3956 HNL
22 déc. 2024	1 HNL = 2.5275 MZN	1 MZN = 0.3956 HNL
23 déc. 2024	1 HNL = 2.5127 MZN	1 MZN = 0.398 HNL
24 déc. 2024	1 HNL = 2.5166 MZN	1 MZN = 0.3974 HNL
25 déc. 2024	1 HNL = 2.5192 MZN	1 MZN = 0.397 HNL
26 déc. 2024	1 HNL = 2.5192 MZN	1 MZN = 0.397 HNL
27 déc. 2024	1 HNL = 2.5149 MZN	1 MZN = 0.3976 HNL
28 déc. 2024	1 HNL = 2.5121 MZN	1 MZN = 0.3981 HNL
29 déc. 2024	1 HNL = 2.5121 MZN	1 MZN = 0.3981 HNL
30 déc. 2024	1 HNL = 2.5168 MZN	1 MZN = 0.3973 HNL
31 déc. 2024	1 HNL = 2.5149 MZN	1 MZN = 0.3976 HNL

Infos sur les taux de change HNL-MZN et MZN-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos