> Taux de change HNL-MWK et MWK-HNL - 2024

Taux de change HNL-MWK et MWK-HNL - 2024

Taux de change HNL-MWK et MWK-HNL

Consultez ci-dessous les taux de change pour HNL-MWK et MWK-HNL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 HNL = 69,35 MWK

1 MWK = 0,0144 HNL

1A 2A 2A

HNL par rapport à MWKMWK par rapport à HNL

Jan 2024

Date	HNL-MWK	MWK-HNL
01 janv. 2024	1 HNL = 68.2254 MWK	1 MWK = 0.0147 HNL
02 janv. 2024	1 HNL = 68.2247 MWK	1 MWK = 0.0147 HNL
03 janv. 2024	1 HNL = 68.2356 MWK	1 MWK = 0.0147 HNL
04 janv. 2024	1 HNL = 68.2297 MWK	1 MWK = 0.0147 HNL
05 janv. 2024	1 HNL = 68.2371 MWK	1 MWK = 0.0147 HNL
06 janv. 2024	1 HNL = 68.2377 MWK	1 MWK = 0.0147 HNL
07 janv. 2024	1 HNL = 68.2377 MWK	1 MWK = 0.0147 HNL
08 janv. 2024	1 HNL = 68.2165 MWK	1 MWK = 0.0147 HNL
09 janv. 2024	1 HNL = 68.2592 MWK	1 MWK = 0.0147 HNL
10 janv. 2024	1 HNL = 68.2602 MWK	1 MWK = 0.0146 HNL
11 janv. 2024	1 HNL = 68.2595 MWK	1 MWK = 0.0146 HNL
12 janv. 2024	1 HNL = 68.264 MWK	1 MWK = 0.0146 HNL
13 janv. 2024	1 HNL = 68.2628 MWK	1 MWK = 0.0146 HNL
14 janv. 2024	1 HNL = 68.2628 MWK	1 MWK = 0.0146 HNL
15 janv. 2024	1 HNL = 68.2678 MWK	1 MWK = 0.0146 HNL
16 janv. 2024	1 HNL = 68.2641 MWK	1 MWK = 0.0146 HNL
17 janv. 2024	1 HNL = 68.269 MWK	1 MWK = 0.0146 HNL
18 janv. 2024	1 HNL = 68.2675 MWK	1 MWK = 0.0146 HNL
19 janv. 2024	1 HNL = 68.2693 MWK	1 MWK = 0.0146 HNL
20 janv. 2024	1 HNL = 68.2709 MWK	1 MWK = 0.0146 HNL
21 janv. 2024	1 HNL = 68.2709 MWK	1 MWK = 0.0146 HNL
22 janv. 2024	1 HNL = 68.2639 MWK	1 MWK = 0.0146 HNL
23 janv. 2024	1 HNL = 68.2645 MWK	1 MWK = 0.0146 HNL
24 janv. 2024	1 HNL = 68.265 MWK	1 MWK = 0.0146 HNL
25 janv. 2024	1 HNL = 68.2559 MWK	1 MWK = 0.0147 HNL
26 janv. 2024	1 HNL = 68.2533 MWK	1 MWK = 0.0147 HNL
27 janv. 2024	1 HNL = 68.2564 MWK	1 MWK = 0.0147 HNL
28 janv. 2024	1 HNL = 68.2564 MWK	1 MWK = 0.0147 HNL
29 janv. 2024	1 HNL = 68.2564 MWK	1 MWK = 0.0147 HNL
30 janv. 2024	1 HNL = 68.2491 MWK	1 MWK = 0.0147 HNL
31 janv. 2024	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL

Feb 2024

Date	HNL-MWK	MWK-HNL
01 févr. 2024	1 HNL = 68.235 MWK	1 MWK = 0.0147 HNL
02 févr. 2024	1 HNL = 68.2372 MWK	1 MWK = 0.0147 HNL
03 févr. 2024	1 HNL = 68.2372 MWK	1 MWK = 0.0147 HNL
04 févr. 2024	1 HNL = 68.2372 MWK	1 MWK = 0.0147 HNL
05 févr. 2024	1 HNL = 68.2319 MWK	1 MWK = 0.0147 HNL
06 févr. 2024	1 HNL = 68.2232 MWK	1 MWK = 0.0147 HNL
07 févr. 2024	1 HNL = 68.2296 MWK	1 MWK = 0.0147 HNL
08 févr. 2024	1 HNL = 68.2192 MWK	1 MWK = 0.0147 HNL
09 févr. 2024	1 HNL = 68.2186 MWK	1 MWK = 0.0147 HNL
10 févr. 2024	1 HNL = 68.2193 MWK	1 MWK = 0.0147 HNL
11 févr. 2024	1 HNL = 68.2193 MWK	1 MWK = 0.0147 HNL
12 févr. 2024	1 HNL = 68.2182 MWK	1 MWK = 0.0147 HNL
13 févr. 2024	1 HNL = 68.1587 MWK	1 MWK = 0.0147 HNL
14 févr. 2024	1 HNL = 68.2135 MWK	1 MWK = 0.0147 HNL
15 févr. 2024	1 HNL = 68.2117 MWK	1 MWK = 0.0147 HNL
16 févr. 2024	1 HNL = 68.2149 MWK	1 MWK = 0.0147 HNL
17 févr. 2024	1 HNL = 68.3451 MWK	1 MWK = 0.0146 HNL
18 févr. 2024	1 HNL = 68.208 MWK	1 MWK = 0.0147 HNL
19 févr. 2024	1 HNL = 68.203 MWK	1 MWK = 0.0147 HNL
20 févr. 2024	1 HNL = 68.1996 MWK	1 MWK = 0.0147 HNL
21 févr. 2024	1 HNL = 68.194 MWK	1 MWK = 0.0147 HNL
22 févr. 2024	1 HNL = 68.1841 MWK	1 MWK = 0.0147 HNL
23 févr. 2024	1 HNL = 68.1763 MWK	1 MWK = 0.0147 HNL
24 févr. 2024	1 HNL = 68.1779 MWK	1 MWK = 0.0147 HNL
25 févr. 2024	1 HNL = 68.1779 MWK	1 MWK = 0.0147 HNL
26 févr. 2024	1 HNL = 68.176 MWK	1 MWK = 0.0147 HNL
27 févr. 2024	1 HNL = 68.1717 MWK	1 MWK = 0.0147 HNL
28 févr. 2024	1 HNL = 68.1668 MWK	1 MWK = 0.0147 HNL
29 févr. 2024	1 HNL = 68.166 MWK	1 MWK = 0.0147 HNL

Mar 2024

Date	HNL-MWK	MWK-HNL
01 mars 2024	1 HNL = 68.1694 MWK	1 MWK = 0.0147 HNL
02 mars 2024	1 HNL = 68.1701 MWK	1 MWK = 0.0147 HNL
03 mars 2024	1 HNL = 68.1701 MWK	1 MWK = 0.0147 HNL
04 mars 2024	1 HNL = 68.1614 MWK	1 MWK = 0.0147 HNL
05 mars 2024	1 HNL = 68.1657 MWK	1 MWK = 0.0147 HNL
06 mars 2024	1 HNL = 68.1634 MWK	1 MWK = 0.0147 HNL
07 mars 2024	1 HNL = 68.1674 MWK	1 MWK = 0.0147 HNL
08 mars 2024	1 HNL = 68.1668 MWK	1 MWK = 0.0147 HNL
09 mars 2024	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
10 mars 2024	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
11 mars 2024	1 HNL = 68.1641 MWK	1 MWK = 0.0147 HNL
12 mars 2024	1 HNL = 68.1623 MWK	1 MWK = 0.0147 HNL
13 mars 2024	1 HNL = 68.1673 MWK	1 MWK = 0.0147 HNL
14 mars 2024	1 HNL = 68.1662 MWK	1 MWK = 0.0147 HNL
15 mars 2024	1 HNL = 68.1653 MWK	1 MWK = 0.0147 HNL
16 mars 2024	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
17 mars 2024	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
18 mars 2024	1 HNL = 68.1685 MWK	1 MWK = 0.0147 HNL
19 mars 2024	1 HNL = 68.1727 MWK	1 MWK = 0.0147 HNL
20 mars 2024	1 HNL = 68.1722 MWK	1 MWK = 0.0147 HNL
21 mars 2024	1 HNL = 70.2205 MWK	1 MWK = 0.0142 HNL
22 mars 2024	1 HNL = 70.2205 MWK	1 MWK = 0.0142 HNL
23 mars 2024	1 HNL = 70.2202 MWK	1 MWK = 0.0142 HNL
24 mars 2024	1 HNL = 70.2202 MWK	1 MWK = 0.0142 HNL
25 mars 2024	1 HNL = 70.2283 MWK	1 MWK = 0.0142 HNL
26 mars 2024	1 HNL = 70.2188 MWK	1 MWK = 0.0142 HNL
27 mars 2024	1 HNL = 70.2387 MWK	1 MWK = 0.0142 HNL
28 mars 2024	1 HNL = 70.2375 MWK	1 MWK = 0.0142 HNL
29 mars 2024	1 HNL = 70.2128 MWK	1 MWK = 0.0142 HNL
30 mars 2024	1 HNL = 70.2193 MWK	1 MWK = 0.0142 HNL
31 mars 2024	1 HNL = 70.2193 MWK	1 MWK = 0.0142 HNL

Apr 2024

Date	HNL-MWK	MWK-HNL
01 avr. 2024	1 HNL = 70.2193 MWK	1 MWK = 0.0142 HNL
02 avr. 2024	1 HNL = 70.2397 MWK	1 MWK = 0.0142 HNL
03 avr. 2024	1 HNL = 70.2395 MWK	1 MWK = 0.0142 HNL
04 avr. 2024	1 HNL = 70.2302 MWK	1 MWK = 0.0142 HNL
05 avr. 2024	1 HNL = 70.2464 MWK	1 MWK = 0.0142 HNL
06 avr. 2024	1 HNL = 70.2464 MWK	1 MWK = 0.0142 HNL
07 avr. 2024	1 HNL = 70.2464 MWK	1 MWK = 0.0142 HNL
08 avr. 2024	1 HNL = 70.2501 MWK	1 MWK = 0.0142 HNL
09 avr. 2024	1 HNL = 70.2468 MWK	1 MWK = 0.0142 HNL
10 avr. 2024	1 HNL = 70.2449 MWK	1 MWK = 0.0142 HNL
11 avr. 2024	1 HNL = 70.2279 MWK	1 MWK = 0.0142 HNL
12 avr. 2024	1 HNL = 70.2171 MWK	1 MWK = 0.0142 HNL
13 avr. 2024	1 HNL = 69.9617 MWK	1 MWK = 0.0143 HNL
14 avr. 2024	1 HNL = 70.2165 MWK	1 MWK = 0.0142 HNL
15 avr. 2024	1 HNL = 70.2087 MWK	1 MWK = 0.0142 HNL
16 avr. 2024	1 HNL = 70.2098 MWK	1 MWK = 0.0142 HNL
17 avr. 2024	1 HNL = 70.2118 MWK	1 MWK = 0.0142 HNL
18 avr. 2024	1 HNL = 70.2091 MWK	1 MWK = 0.0142 HNL
19 avr. 2024	1 HNL = 70.2123 MWK	1 MWK = 0.0142 HNL
20 avr. 2024	1 HNL = 70.2123 MWK	1 MWK = 0.0142 HNL
21 avr. 2024	1 HNL = 70.2123 MWK	1 MWK = 0.0142 HNL
22 avr. 2024	1 HNL = 70.2164 MWK	1 MWK = 0.0142 HNL
23 avr. 2024	1 HNL = 70.212 MWK	1 MWK = 0.0142 HNL
24 avr. 2024	1 HNL = 70.2176 MWK	1 MWK = 0.0142 HNL
25 avr. 2024	1 HNL = 70.2039 MWK	1 MWK = 0.0142 HNL
26 avr. 2024	1 HNL = 70.1956 MWK	1 MWK = 0.0142 HNL
27 avr. 2024	1 HNL = 70.1937 MWK	1 MWK = 0.0142 HNL
28 avr. 2024	1 HNL = 70.1937 MWK	1 MWK = 0.0142 HNL
29 avr. 2024	1 HNL = 70.1814 MWK	1 MWK = 0.0142 HNL
30 avr. 2024	1 HNL = 70.1775 MWK	1 MWK = 0.0142 HNL

May 2024

Date	HNL-MWK	MWK-HNL
01 mai 2024	1 HNL = 70.1583 MWK	1 MWK = 0.0143 HNL
02 mai 2024	1 HNL = 70.1743 MWK	1 MWK = 0.0143 HNL
03 mai 2024	1 HNL = 70.184 MWK	1 MWK = 0.0142 HNL
04 mai 2024	1 HNL = 70.1846 MWK	1 MWK = 0.0142 HNL
05 mai 2024	1 HNL = 70.1846 MWK	1 MWK = 0.0142 HNL
06 mai 2024	1 HNL = 70.1856 MWK	1 MWK = 0.0142 HNL
07 mai 2024	1 HNL = 70.1665 MWK	1 MWK = 0.0143 HNL
08 mai 2024	1 HNL = 70.1605 MWK	1 MWK = 0.0143 HNL
09 mai 2024	1 HNL = 70.3273 MWK	1 MWK = 0.0142 HNL
10 mai 2024	1 HNL = 70.1539 MWK	1 MWK = 0.0143 HNL
11 mai 2024	1 HNL = 70.1539 MWK	1 MWK = 0.0143 HNL
12 mai 2024	1 HNL = 70.1539 MWK	1 MWK = 0.0143 HNL
13 mai 2024	1 HNL = 70.1486 MWK	1 MWK = 0.0143 HNL
14 mai 2024	1 HNL = 70.1296 MWK	1 MWK = 0.0143 HNL
15 mai 2024	1 HNL = 70.147 MWK	1 MWK = 0.0143 HNL
16 mai 2024	1 HNL = 70.1514 MWK	1 MWK = 0.0143 HNL
17 mai 2024	1 HNL = 70.0253 MWK	1 MWK = 0.0143 HNL
18 mai 2024	1 HNL = 70.0253 MWK	1 MWK = 0.0143 HNL
19 mai 2024	1 HNL = 70.0253 MWK	1 MWK = 0.0143 HNL
20 mai 2024	1 HNL = 70.1504 MWK	1 MWK = 0.0143 HNL
21 mai 2024	1 HNL = 70.153 MWK	1 MWK = 0.0143 HNL
22 mai 2024	1 HNL = 70.1566 MWK	1 MWK = 0.0143 HNL
23 mai 2024	1 HNL = 70.1563 MWK	1 MWK = 0.0143 HNL
24 mai 2024	1 HNL = 70.1777 MWK	1 MWK = 0.0142 HNL
25 mai 2024	1 HNL = 70.1605 MWK	1 MWK = 0.0143 HNL
26 mai 2024	1 HNL = 70.1605 MWK	1 MWK = 0.0143 HNL
27 mai 2024	1 HNL = 70.1653 MWK	1 MWK = 0.0143 HNL
28 mai 2024	1 HNL = 70.1653 MWK	1 MWK = 0.0143 HNL
29 mai 2024	1 HNL = 70.1701 MWK	1 MWK = 0.0143 HNL
30 mai 2024	1 HNL = 70.171 MWK	1 MWK = 0.0143 HNL
31 mai 2024	1 HNL = 70.1314 MWK	1 MWK = 0.0143 HNL

Jun 2024

Date	HNL-MWK	MWK-HNL
01 juin 2024	1 HNL = 70.1321 MWK	1 MWK = 0.0143 HNL
02 juin 2024	1 HNL = 70.1321 MWK	1 MWK = 0.0143 HNL
03 juin 2024	1 HNL = 70.1754 MWK	1 MWK = 0.0143 HNL
04 juin 2024	1 HNL = 70.1766 MWK	1 MWK = 0.0142 HNL
05 juin 2024	1 HNL = 70.1784 MWK	1 MWK = 0.0142 HNL
06 juin 2024	1 HNL = 70.1797 MWK	1 MWK = 0.0142 HNL
07 juin 2024	1 HNL = 70.1774 MWK	1 MWK = 0.0142 HNL
08 juin 2024	1 HNL = 70.178 MWK	1 MWK = 0.0142 HNL
09 juin 2024	1 HNL = 70.178 MWK	1 MWK = 0.0142 HNL
10 juin 2024	1 HNL = 70.1703 MWK	1 MWK = 0.0143 HNL
11 juin 2024	1 HNL = 70.162 MWK	1 MWK = 0.0143 HNL
12 juin 2024	1 HNL = 70.1651 MWK	1 MWK = 0.0143 HNL
13 juin 2024	1 HNL = 70.1657 MWK	1 MWK = 0.0143 HNL
14 juin 2024	1 HNL = 70.1518 MWK	1 MWK = 0.0143 HNL
15 juin 2024	1 HNL = 70.1524 MWK	1 MWK = 0.0143 HNL
16 juin 2024	1 HNL = 70.1524 MWK	1 MWK = 0.0143 HNL
17 juin 2024	1 HNL = 70.1175 MWK	1 MWK = 0.0143 HNL
18 juin 2024	1 HNL = 70.1323 MWK	1 MWK = 0.0143 HNL
19 juin 2024	1 HNL = 70.1215 MWK	1 MWK = 0.0143 HNL
20 juin 2024	1 HNL = 70.1142 MWK	1 MWK = 0.0143 HNL
21 juin 2024	1 HNL = 70.0959 MWK	1 MWK = 0.0143 HNL
22 juin 2024	1 HNL = 70.0946 MWK	1 MWK = 0.0143 HNL
23 juin 2024	1 HNL = 70.0946 MWK	1 MWK = 0.0143 HNL
24 juin 2024	1 HNL = 70.0938 MWK	1 MWK = 0.0143 HNL
25 juin 2024	1 HNL = 70.0651 MWK	1 MWK = 0.0143 HNL
26 juin 2024	1 HNL = 70.0522 MWK	1 MWK = 0.0143 HNL
27 juin 2024	1 HNL = 70.0508 MWK	1 MWK = 0.0143 HNL
28 juin 2024	1 HNL = 70.0416 MWK	1 MWK = 0.0143 HNL
29 juin 2024	1 HNL = 70.0416 MWK	1 MWK = 0.0143 HNL
30 juin 2024	1 HNL = 70.0426 MWK	1 MWK = 0.0143 HNL

Jul 2024

Date	HNL-MWK	MWK-HNL
01 juil. 2024	1 HNL = 70.0428 MWK	1 MWK = 0.0143 HNL
02 juil. 2024	1 HNL = 70.0104 MWK	1 MWK = 0.0143 HNL
03 juil. 2024	1 HNL = 70.018 MWK	1 MWK = 0.0143 HNL
04 juil. 2024	1 HNL = 70.0166 MWK	1 MWK = 0.0143 HNL
05 juil. 2024	1 HNL = 70.0167 MWK	1 MWK = 0.0143 HNL
06 juil. 2024	1 HNL = 70.0164 MWK	1 MWK = 0.0143 HNL
07 juil. 2024	1 HNL = 70.0164 MWK	1 MWK = 0.0143 HNL
08 juil. 2024	1 HNL = 69.9873 MWK	1 MWK = 0.0143 HNL
09 juil. 2024	1 HNL = 70.0139 MWK	1 MWK = 0.0143 HNL
10 juil. 2024	1 HNL = 70.0095 MWK	1 MWK = 0.0143 HNL
11 juil. 2024	1 HNL = 70.0042 MWK	1 MWK = 0.0143 HNL
12 juil. 2024	1 HNL = 70.007 MWK	1 MWK = 0.0143 HNL
13 juil. 2024	1 HNL = 70.0992 MWK	1 MWK = 0.0143 HNL
14 juil. 2024	1 HNL = 70.007 MWK	1 MWK = 0.0143 HNL
15 juil. 2024	1 HNL = 70.007 MWK	1 MWK = 0.0143 HNL
16 juil. 2024	1 HNL = 70.008 MWK	1 MWK = 0.0143 HNL
17 juil. 2024	1 HNL = 70.0174 MWK	1 MWK = 0.0143 HNL
18 juil. 2024	1 HNL = 70.0067 MWK	1 MWK = 0.0143 HNL
19 juil. 2024	1 HNL = 70.0115 MWK	1 MWK = 0.0143 HNL
20 juil. 2024	1 HNL = 70.0115 MWK	1 MWK = 0.0143 HNL
21 juil. 2024	1 HNL = 70.0115 MWK	1 MWK = 0.0143 HNL
22 juil. 2024	1 HNL = 70.0137 MWK	1 MWK = 0.0143 HNL
23 juil. 2024	1 HNL = 70.0227 MWK	1 MWK = 0.0143 HNL
24 juil. 2024	1 HNL = 70.0197 MWK	1 MWK = 0.0143 HNL
25 juil. 2024	1 HNL = 70.0298 MWK	1 MWK = 0.0143 HNL
26 juil. 2024	1 HNL = 70.0348 MWK	1 MWK = 0.0143 HNL
27 juil. 2024	1 HNL = 70.0361 MWK	1 MWK = 0.0143 HNL
28 juil. 2024	1 HNL = 70.0361 MWK	1 MWK = 0.0143 HNL
29 juil. 2024	1 HNL = 70.044 MWK	1 MWK = 0.0143 HNL
30 juil. 2024	1 HNL = 70.0417 MWK	1 MWK = 0.0143 HNL
31 juil. 2024	1 HNL = 70.0488 MWK	1 MWK = 0.0143 HNL

Aug 2024

Date	HNL-MWK	MWK-HNL
01 août 2024	1 HNL = 70.0453 MWK	1 MWK = 0.0143 HNL
02 août 2024	1 HNL = 70.0476 MWK	1 MWK = 0.0143 HNL
03 août 2024	1 HNL = 70.0444 MWK	1 MWK = 0.0143 HNL
04 août 2024	1 HNL = 70.0444 MWK	1 MWK = 0.0143 HNL
05 août 2024	1 HNL = 70.0454 MWK	1 MWK = 0.0143 HNL
06 août 2024	1 HNL = 70.0493 MWK	1 MWK = 0.0143 HNL
07 août 2024	1 HNL = 70.0336 MWK	1 MWK = 0.0143 HNL
08 août 2024	1 HNL = 70.0305 MWK	1 MWK = 0.0143 HNL
09 août 2024	1 HNL = 70.021 MWK	1 MWK = 0.0143 HNL
10 août 2024	1 HNL = 69.7726 MWK	1 MWK = 0.0143 HNL
11 août 2024	1 HNL = 70.0226 MWK	1 MWK = 0.0143 HNL
12 août 2024	1 HNL = 70.0094 MWK	1 MWK = 0.0143 HNL
13 août 2024	1 HNL = 70.0045 MWK	1 MWK = 0.0143 HNL
14 août 2024	1 HNL = 69.9971 MWK	1 MWK = 0.0143 HNL
15 août 2024	1 HNL = 69.9969 MWK	1 MWK = 0.0143 HNL
16 août 2024	1 HNL = 69.9885 MWK	1 MWK = 0.0143 HNL
17 août 2024	1 HNL = 69.9879 MWK	1 MWK = 0.0143 HNL
18 août 2024	1 HNL = 69.9879 MWK	1 MWK = 0.0143 HNL
19 août 2024	1 HNL = 69.9875 MWK	1 MWK = 0.0143 HNL
20 août 2024	1 HNL = 69.9816 MWK	1 MWK = 0.0143 HNL
21 août 2024	1 HNL = 69.9849 MWK	1 MWK = 0.0143 HNL
22 août 2024	1 HNL = 69.9818 MWK	1 MWK = 0.0143 HNL
23 août 2024	1 HNL = 69.9821 MWK	1 MWK = 0.0143 HNL
24 août 2024	1 HNL = 69.984 MWK	1 MWK = 0.0143 HNL
25 août 2024	1 HNL = 69.984 MWK	1 MWK = 0.0143 HNL
26 août 2024	1 HNL = 69.9849 MWK	1 MWK = 0.0143 HNL
27 août 2024	1 HNL = 69.9769 MWK	1 MWK = 0.0143 HNL
28 août 2024	1 HNL = 69.9786 MWK	1 MWK = 0.0143 HNL
29 août 2024	1 HNL = 69.9796 MWK	1 MWK = 0.0143 HNL
30 août 2024	1 HNL = 69.9779 MWK	1 MWK = 0.0143 HNL
31 août 2024	1 HNL = 69.8541 MWK	1 MWK = 0.0143 HNL

Sep 2024

Date	HNL-MWK	MWK-HNL
01 sept. 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
02 sept. 2024	1 HNL = 69.9767 MWK	1 MWK = 0.0143 HNL
03 sept. 2024	1 HNL = 69.9818 MWK	1 MWK = 0.0143 HNL
04 sept. 2024	1 HNL = 69.9773 MWK	1 MWK = 0.0143 HNL
05 sept. 2024	1 HNL = 69.9775 MWK	1 MWK = 0.0143 HNL
06 sept. 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
07 sept. 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
08 sept. 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
09 sept. 2024	1 HNL = 69.9634 MWK	1 MWK = 0.0143 HNL
10 sept. 2024	1 HNL = 69.9656 MWK	1 MWK = 0.0143 HNL
11 sept. 2024	1 HNL = 69.9565 MWK	1 MWK = 0.0143 HNL
12 sept. 2024	1 HNL = 69.9497 MWK	1 MWK = 0.0143 HNL
13 sept. 2024	1 HNL = 70.38 MWK	1 MWK = 0.0142 HNL
14 sept. 2024	1 HNL = 69.9563 MWK	1 MWK = 0.0143 HNL
15 sept. 2024	1 HNL = 69.9563 MWK	1 MWK = 0.0143 HNL
16 sept. 2024	1 HNL = 69.918 MWK	1 MWK = 0.0143 HNL
17 sept. 2024	1 HNL = 69.9032 MWK	1 MWK = 0.0143 HNL
18 sept. 2024	1 HNL = 69.9041 MWK	1 MWK = 0.0143 HNL
19 sept. 2024	1 HNL = 69.8941 MWK	1 MWK = 0.0143 HNL
20 sept. 2024	1 HNL = 69.8951 MWK	1 MWK = 0.0143 HNL
21 sept. 2024	1 HNL = 69.8963 MWK	1 MWK = 0.0143 HNL
22 sept. 2024	1 HNL = 69.8963 MWK	1 MWK = 0.0143 HNL
23 sept. 2024	1 HNL = 69.8473 MWK	1 MWK = 0.0143 HNL
24 sept. 2024	1 HNL = 69.8144 MWK	1 MWK = 0.0143 HNL
25 sept. 2024	1 HNL = 69.7898 MWK	1 MWK = 0.0143 HNL
26 sept. 2024	1 HNL = 69.8011 MWK	1 MWK = 0.0143 HNL
27 sept. 2024	1 HNL = 69.6414 MWK	1 MWK = 0.0144 HNL
28 sept. 2024	1 HNL = 69.8019 MWK	1 MWK = 0.0143 HNL
29 sept. 2024	1 HNL = 69.8019 MWK	1 MWK = 0.0143 HNL
30 sept. 2024	1 HNL = 69.7578 MWK	1 MWK = 0.0143 HNL

Oct 2024

Date	HNL-MWK	MWK-HNL
01 oct. 2024	1 HNL = 69.7206 MWK	1 MWK = 0.0143 HNL
02 oct. 2024	1 HNL = 69.7314 MWK	1 MWK = 0.0143 HNL
03 oct. 2024	1 HNL = 69.4977 MWK	1 MWK = 0.0144 HNL
04 oct. 2024	1 HNL = 69.7349 MWK	1 MWK = 0.0143 HNL
05 oct. 2024	1 HNL = 69.7349 MWK	1 MWK = 0.0143 HNL
06 oct. 2024	1 HNL = 69.7349 MWK	1 MWK = 0.0143 HNL
07 oct. 2024	1 HNL = 69.7355 MWK	1 MWK = 0.0143 HNL
08 oct. 2024	1 HNL = 69.7325 MWK	1 MWK = 0.0143 HNL
09 oct. 2024	1 HNL = 69.7306 MWK	1 MWK = 0.0143 HNL
10 oct. 2024	1 HNL = 69.7865 MWK	1 MWK = 0.0143 HNL
11 oct. 2024	1 HNL = 69.7153 MWK	1 MWK = 0.0143 HNL
12 oct. 2024	1 HNL = 69.7143 MWK	1 MWK = 0.0143 HNL
13 oct. 2024	1 HNL = 69.9143 MWK	1 MWK = 0.0143 HNL
14 oct. 2024	1 HNL = 69.6777 MWK	1 MWK = 0.0144 HNL
15 oct. 2024	1 HNL = 69.6488 MWK	1 MWK = 0.0144 HNL
16 oct. 2024	1 HNL = 69.0863 MWK	1 MWK = 0.0145 HNL
17 oct. 2024	1 HNL = 69.6466 MWK	1 MWK = 0.0144 HNL
18 oct. 2024	1 HNL = 69.4728 MWK	1 MWK = 0.0144 HNL
19 oct. 2024	1 HNL = 69.4735 MWK	1 MWK = 0.0144 HNL
20 oct. 2024	1 HNL = 69.4735 MWK	1 MWK = 0.0144 HNL
21 oct. 2024	1 HNL = 69.6093 MWK	1 MWK = 0.0144 HNL
22 oct. 2024	1 HNL = 69.6015 MWK	1 MWK = 0.0144 HNL
23 oct. 2024	1 HNL = 68.7976 MWK	1 MWK = 0.0145 HNL
24 oct. 2024	1 HNL = 68.7903 MWK	1 MWK = 0.0145 HNL
25 oct. 2024	1 HNL = 68.7824 MWK	1 MWK = 0.0145 HNL
26 oct. 2024	1 HNL = 68.7812 MWK	1 MWK = 0.0145 HNL
27 oct. 2024	1 HNL = 68.7812 MWK	1 MWK = 0.0145 HNL
28 oct. 2024	1 HNL = 68.7347 MWK	1 MWK = 0.0145 HNL
29 oct. 2024	1 HNL = 68.7394 MWK	1 MWK = 0.0145 HNL
30 oct. 2024	1 HNL = 68.7257 MWK	1 MWK = 0.0146 HNL
31 oct. 2024	1 HNL = 68.789 MWK	1 MWK = 0.0145 HNL

Nov 2024

Date	HNL-MWK	MWK-HNL
01 nov. 2024	1 HNL = 68.7896 MWK	1 MWK = 0.0145 HNL
02 nov. 2024	1 HNL = 69.2604 MWK	1 MWK = 0.0144 HNL
03 nov. 2024	1 HNL = 68.7874 MWK	1 MWK = 0.0145 HNL
04 nov. 2024	1 HNL = 68.7889 MWK	1 MWK = 0.0145 HNL
05 nov. 2024	1 HNL = 68.7541 MWK	1 MWK = 0.0145 HNL
06 nov. 2024	1 HNL = 68.7443 MWK	1 MWK = 0.0145 HNL
07 nov. 2024	1 HNL = 68.7304 MWK	1 MWK = 0.0145 HNL
08 nov. 2024	1 HNL = 68.7261 MWK	1 MWK = 0.0146 HNL
09 nov. 2024	1 HNL = 68.7261 MWK	1 MWK = 0.0146 HNL
10 nov. 2024	1 HNL = 68.7261 MWK	1 MWK = 0.0146 HNL
11 nov. 2024	1 HNL = 68.7055 MWK	1 MWK = 0.0146 HNL
12 nov. 2024	1 HNL = 68.6934 MWK	1 MWK = 0.0146 HNL
13 nov. 2024	1 HNL = 68.6823 MWK	1 MWK = 0.0146 HNL
14 nov. 2024	1 HNL = 68.6702 MWK	1 MWK = 0.0146 HNL
15 nov. 2024	1 HNL = 68.6627 MWK	1 MWK = 0.0146 HNL
16 nov. 2024	1 HNL = 68.662 MWK	1 MWK = 0.0146 HNL
17 nov. 2024	1 HNL = 68.662 MWK	1 MWK = 0.0146 HNL
18 nov. 2024	1 HNL = 68.6468 MWK	1 MWK = 0.0146 HNL
19 nov. 2024	1 HNL = 68.6289 MWK	1 MWK = 0.0146 HNL
20 nov. 2024	1 HNL = 68.6194 MWK	1 MWK = 0.0146 HNL
21 nov. 2024	1 HNL = 68.6176 MWK	1 MWK = 0.0146 HNL
22 nov. 2024	1 HNL = 68.6196 MWK	1 MWK = 0.0146 HNL
23 nov. 2024	1 HNL = 68.618 MWK	1 MWK = 0.0146 HNL
24 nov. 2024	1 HNL = 68.618 MWK	1 MWK = 0.0146 HNL
25 nov. 2024	1 HNL = 68.6215 MWK	1 MWK = 0.0146 HNL
26 nov. 2024	1 HNL = 68.5577 MWK	1 MWK = 0.0146 HNL
27 nov. 2024	1 HNL = 68.5592 MWK	1 MWK = 0.0146 HNL
28 nov. 2024	1 HNL = 68.5377 MWK	1 MWK = 0.0146 HNL
29 nov. 2024	1 HNL = 68.5344 MWK	1 MWK = 0.0146 HNL
30 nov. 2024	1 HNL = 68.5376 MWK	1 MWK = 0.0146 HNL

Dec 2024

Date	HNL-MWK	MWK-HNL
01 déc. 2024	1 HNL = 68.5376 MWK	1 MWK = 0.0146 HNL
02 déc. 2024	1 HNL = 68.5198 MWK	1 MWK = 0.0146 HNL
03 déc. 2024	1 HNL = 68.4812 MWK	1 MWK = 0.0146 HNL
04 déc. 2024	1 HNL = 68.4662 MWK	1 MWK = 0.0146 HNL
05 déc. 2024	1 HNL = 68.4799 MWK	1 MWK = 0.0146 HNL
06 déc. 2024	1 HNL = 68.4741 MWK	1 MWK = 0.0146 HNL
07 déc. 2024	1 HNL = 68.4796 MWK	1 MWK = 0.0146 HNL
08 déc. 2024	1 HNL = 68.4796 MWK	1 MWK = 0.0146 HNL
09 déc. 2024	1 HNL = 68.4252 MWK	1 MWK = 0.0146 HNL
10 déc. 2024	1 HNL = 68.4245 MWK	1 MWK = 0.0146 HNL
11 déc. 2024	1 HNL = 68.3903 MWK	1 MWK = 0.0146 HNL
12 déc. 2024	1 HNL = 68.3731 MWK	1 MWK = 0.0146 HNL
13 déc. 2024	1 HNL = 68.3746 MWK	1 MWK = 0.0146 HNL
14 déc. 2024	1 HNL = 68.3759 MWK	1 MWK = 0.0146 HNL
15 déc. 2024	1 HNL = 68.3759 MWK	1 MWK = 0.0146 HNL
16 déc. 2024	1 HNL = 68.3403 MWK	1 MWK = 0.0146 HNL
17 déc. 2024	1 HNL = 68.3203 MWK	1 MWK = 0.0146 HNL
18 déc. 2024	1 HNL = 68.3067 MWK	1 MWK = 0.0146 HNL
19 déc. 2024	1 HNL = 68.3094 MWK	1 MWK = 0.0146 HNL
20 déc. 2024	1 HNL = 68.3081 MWK	1 MWK = 0.0146 HNL
21 déc. 2024	1 HNL = 68.3081 MWK	1 MWK = 0.0146 HNL
22 déc. 2024	1 HNL = 68.3081 MWK	1 MWK = 0.0146 HNL
23 déc. 2024	1 HNL = 68.2653 MWK	1 MWK = 0.0146 HNL
24 déc. 2024	1 HNL = 68.2481 MWK	1 MWK = 0.0147 HNL
25 déc. 2024	1 HNL = 68.2481 MWK	1 MWK = 0.0147 HNL
26 déc. 2024	1 HNL = 68.2481 MWK	1 MWK = 0.0147 HNL
27 déc. 2024	1 HNL = 68.2461 MWK	1 MWK = 0.0147 HNL
28 déc. 2024	1 HNL = 68.2464 MWK	1 MWK = 0.0147 HNL
29 déc. 2024	1 HNL = 68.2464 MWK	1 MWK = 0.0147 HNL
30 déc. 2024	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL
31 déc. 2024	1 HNL = 68.2469 MWK	1 MWK = 0.0147 HNL

Infos sur les taux de change HNL-MWK et MWK-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos