> Taux de change HNL-MOP et MOP-HNL - 2026

Taux de change HNL-MOP et MOP-HNL - 2026

Taux de change HNL-MOP et MOP-HNL

Consultez ci-dessous les taux de change pour HNL-MOP et MOP-HNL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 HNL = 0,3041 MOP

1 MOP = 3,2886 HNL

1A 2A 2A

HNL par rapport à MOPMOP par rapport à HNL

Jan 2026

Date	HNL-MOP	MOP-HNL
01 janv. 2026	1 HNL = 0.3041 MOP	1 MOP = 3.288 HNL
02 janv. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
03 janv. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
04 janv. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
05 janv. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
06 janv. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
07 janv. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2871 HNL
08 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
09 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
10 janv. 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
11 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2841 HNL
12 janv. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2833 HNL
13 janv. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2827 HNL
14 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
15 janv. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2828 HNL
16 janv. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
17 janv. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
18 janv. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2826 HNL
19 janv. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
20 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
21 janv. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
22 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
23 janv. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
24 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
25 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2842 HNL
26 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.284 HNL
27 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2843 HNL
28 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2837 HNL
29 janv. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2838 HNL
30 janv. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2823 HNL
31 janv. 2026	1 HNL = 0.3063 MOP	1 MOP = 3.2651 HNL

Feb 2026

Date	HNL-MOP	MOP-HNL
01 févr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
02 févr. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2813 HNL
03 févr. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
04 févr. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
05 févr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2824 HNL
06 févr. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
07 févr. 2026	1 HNL = 0.3033 MOP	1 MOP = 3.297 HNL
08 févr. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
09 févr. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2811 HNL
10 févr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2817 HNL
11 févr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2821 HNL
12 févr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2816 HNL
13 févr. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2807 HNL
14 févr. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
15 févr. 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2809 HNL
16 févr. 2026	1 HNL = 0.3047 MOP	1 MOP = 3.2822 HNL
17 févr. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2877 HNL
18 févr. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2851 HNL
19 févr. 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
20 févr. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2865 HNL
21 févr. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
22 févr. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
23 févr. 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2864 HNL
24 févr. 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2831 HNL
25 févr. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
26 févr. 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2852 HNL
27 févr. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
28 févr. 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL

Mar 2026

Date	HNL-MOP	MOP-HNL
01 mars 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
02 mars 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2844 HNL
03 mars 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2936 HNL
04 mars 2026	1 HNL = 0.3042 MOP	1 MOP = 3.2868 HNL
05 mars 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2856 HNL
06 mars 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2863 HNL
07 mars 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
08 mars 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2862 HNL
09 mars 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2879 HNL
10 mars 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2847 HNL
11 mars 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2835 HNL
12 mars 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2834 HNL
13 mars 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
14 mars 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
15 mars 2026	1 HNL = 0.3045 MOP	1 MOP = 3.2836 HNL
16 mars 2026	1 HNL = 0.3046 MOP	1 MOP = 3.2825 HNL
17 mars 2026	1 HNL = 0.305 MOP	1 MOP = 3.279 HNL
18 mars 2026	1 HNL = 0.305 MOP	1 MOP = 3.2783 HNL
19 mars 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
20 mars 2026	1 HNL = 0.305 MOP	1 MOP = 3.2791 HNL
21 mars 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
22 mars 2026	1 HNL = 0.305 MOP	1 MOP = 3.2792 HNL
23 mars 2026	1 HNL = 0.3048 MOP	1 MOP = 3.2804 HNL
24 mars 2026	1 HNL = 0.3043 MOP	1 MOP = 3.2857 HNL
25 mars 2026	1 HNL = 0.3041 MOP	1 MOP = 3.2881 HNL
26 mars 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2952 HNL
27 mars 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
28 mars 2026	1 HNL = 0.3044 MOP	1 MOP = 3.2853 HNL
29 mars 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2906 HNL
30 mars 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2902 HNL
31 mars 2026	1 HNL = 0.304 MOP	1 MOP = 3.289 HNL

Apr 2026

Date	HNL-MOP	MOP-HNL
01 avr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.29 HNL
02 avr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2905 HNL
03 avr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
04 avr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
05 avr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
06 avr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2904 HNL
07 avr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2903 HNL
08 avr. 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2919 HNL
09 avr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.2908 HNL
10 avr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2926 HNL
11 avr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
12 avr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
13 avr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
14 avr. 2026	1 HNL = 0.3038 MOP	1 MOP = 3.2918 HNL
15 avr. 2026	1 HNL = 0.3039 MOP	1 MOP = 3.291 HNL
16 avr. 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2955 HNL
17 avr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
18 avr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
19 avr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2939 HNL
20 avr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2943 HNL
21 avr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2941 HNL
22 avr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
23 avr. 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2934 HNL
24 avr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
25 avr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
26 avr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
27 avr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2922 HNL
28 avr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL
29 avr. 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2928 HNL
30 avr. 2026	1 HNL = 0.3035 MOP	1 MOP = 3.2949 HNL

May 2026

Date	HNL-MOP	MOP-HNL
01 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
02 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
03 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2983 HNL
04 mai 2026	1 HNL = 0.3036 MOP	1 MOP = 3.2942 HNL
05 mai 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2932 HNL
06 mai 2026	1 HNL = 0.3036 MOP	1 MOP = 3.294 HNL
07 mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2959 HNL
08 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
09 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
10 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
11 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2973 HNL
12 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2977 HNL
13 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2967 HNL
14 mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2964 HNL
15 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
16 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
17 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2974 HNL
18 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2979 HNL
19 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2966 HNL
20 mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2965 HNL
21 mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.296 HNL
22 mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2963 HNL
23 mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2963 HNL
24 mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2963 HNL
25 mai 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2971 HNL
26 mai 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2964 HNL
27 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2978 HNL
28 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2979 HNL
29 mai 2026	1 HNL = 0.3032 MOP	1 MOP = 3.2978 HNL
30 mai 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2923 HNL
31 mai 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2923 HNL

Jun 2026

Date	HNL-MOP	MOP-HNL
01 juin 2026	1 HNL = 0.3034 MOP	1 MOP = 3.2965 HNL
02 juin 2026	1 HNL = 0.3033 MOP	1 MOP = 3.2966 HNL
03 juin 2026	1 HNL = 0.3037 MOP	1 MOP = 3.2931 HNL

Infos sur les taux de change HNL-MOP et MOP-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos