> Taux de change HNL-KYD et KYD-HNL - 2026

Taux de change HNL-KYD et KYD-HNL - 2026

Taux de change HNL-KYD et KYD-HNL

Consultez ci-dessous les taux de change pour HNL-KYD et KYD-HNL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 HNL = 0,0315 KYD

1 KYD = 31,7859 HNL

1A 2A 2A

HNL par rapport à KYDKYD par rapport à HNL

Jan 2026

Date	HNL-KYD	KYD-HNL
01 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6343 HNL
02 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
03 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
04 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6441 HNL
05 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6314 HNL
06 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6326 HNL
07 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6312 HNL
08 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6317 HNL
09 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6454 HNL
10 janv. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7516 HNL
11 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6455 HNL
12 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
13 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6568 HNL
14 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6503 HNL
15 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6473 HNL
16 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
17 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
18 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6472 HNL
19 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6469 HNL
20 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6486 HNL
21 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6448 HNL
22 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6508 HNL
23 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6446 HNL
24 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
25 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.651 HNL
26 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6511 HNL
27 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6678 HNL
28 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6659 HNL
29 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6662 HNL
30 janv. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6785 HNL
31 janv. 2026	1 HNL = 0.0317 KYD	1 KYD = 31.5071 HNL

Feb 2026

Date	HNL-KYD	KYD-HNL
01 févr. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.672 HNL
02 févr. 2026	1 HNL = 0.0316 KYD	1 KYD = 31.6766 HNL
03 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7032 HNL
04 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
05 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6967 HNL
06 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
07 févr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8389 HNL
08 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6987 HNL
09 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.6983 HNL
10 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7107 HNL
11 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.71 HNL
12 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7094 HNL
13 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7039 HNL
14 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
15 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7049 HNL
16 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7117 HNL
17 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7636 HNL
18 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.74 HNL
19 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7484 HNL
20 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7473 HNL
21 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
22 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7469 HNL
23 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7468 HNL
24 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7452 HNL
25 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7507 HNL
26 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7547 HNL
27 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
28 févr. 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL

Mar 2026

Date	HNL-KYD	KYD-HNL
01 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7541 HNL
02 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7552 HNL
03 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7579 HNL
04 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7576 HNL
05 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7638 HNL
06 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7614 HNL
07 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
08 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7601 HNL
09 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.761 HNL
10 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7602 HNL
11 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7647 HNL
12 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.764 HNL
13 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7653 HNL
14 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
15 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7652 HNL
16 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7688 HNL
17 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7591 HNL
18 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7616 HNL
19 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7593 HNL
20 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7621 HNL
21 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
22 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7629 HNL
23 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7604 HNL
24 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7748 HNL
25 mars 2026	1 HNL = 0.0315 KYD	1 KYD = 31.7752 HNL
26 mars 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8628 HNL
27 mars 2026	1 HNL = 0.0314 KYD	1 KYD = 31.86 HNL
28 mars 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8082 HNL
29 mars 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8603 HNL
30 mars 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8623 HNL
31 mars 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8703 HNL

Apr 2026

Date	HNL-KYD	KYD-HNL
01 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8749 HNL
02 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.876 HNL
03 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
04 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
05 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
06 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8753 HNL
07 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8638 HNL
08 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.871 HNL
09 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.867 HNL
10 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8735 HNL
11 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
12 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8697 HNL
13 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8739 HNL
14 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8719 HNL
15 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8728 HNL
16 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8772 HNL
17 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
18 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
19 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8832 HNL
20 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8845 HNL
21 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8835 HNL
22 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
23 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8811 HNL
24 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8865 HNL
25 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
26 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8866 HNL
27 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8899 HNL
28 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8964 HNL
29 avr. 2026	1 HNL = 0.0314 KYD	1 KYD = 31.897 HNL
30 avr. 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9032 HNL

May 2026

Date	HNL-KYD	KYD-HNL
01 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9361 HNL
02 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
03 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9364 HNL
04 mai 2026	1 HNL = 0.0314 KYD	1 KYD = 31.8943 HNL
05 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8993 HNL
06 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9026 HNL
07 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.901 HNL
08 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
09 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
10 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.8992 HNL
11 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9073 HNL
12 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9096 HNL
13 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9107 HNL
14 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9114 HNL
15 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9128 HNL
16 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
17 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9129 HNL
18 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9218 HNL
19 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9154 HNL
20 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9156 HNL
21 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9174 HNL
22 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9261 HNL
23 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9266 HNL
24 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9266 HNL
25 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9242 HNL
26 mai 2026	1 HNL = 0.0313 KYD	1 KYD = 31.9242 HNL

Infos sur les taux de change HNL-KYD et KYD-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos