> Taux de change HNL-KHR et KHR-HNL - 2025

Taux de change HNL-KHR et KHR-HNL - 2025

Taux de change HNL-KHR et KHR-HNL

Consultez ci-dessous les taux de change pour HNL-KHR et KHR-HNL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 HNL = 154,3556 KHR

1 KHR = 0,0065 HNL

1A 2A 2A

HNL par rapport à KHRKHR par rapport à HNL

Jan 2025

Date	HNL-KHR	KHR-HNL
01 janv. 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 janv. 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 janv. 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 janv. 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 janv. 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 janv. 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 janv. 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 janv. 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 janv. 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 janv. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 janv. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 janv. 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 janv. 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 janv. 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 janv. 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 janv. 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 janv. 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 janv. 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 janv. 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 janv. 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 janv. 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 janv. 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 janv. 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 janv. 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 janv. 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 janv. 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 janv. 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 janv. 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 janv. 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 janv. 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 janv. 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Date	HNL-KHR	KHR-HNL
01 févr. 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 févr. 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 févr. 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 févr. 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 févr. 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 févr. 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 févr. 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 févr. 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 févr. 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 févr. 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 févr. 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 févr. 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 févr. 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 févr. 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 févr. 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 févr. 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 févr. 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 févr. 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 févr. 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 févr. 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 févr. 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 févr. 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 févr. 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
24 févr. 2025	1 HNL = 156.5675 KHR	1 KHR = 0.0064 HNL
25 févr. 2025	1 HNL = 156.8744 KHR	1 KHR = 0.0064 HNL
26 févr. 2025	1 HNL = 156.8186 KHR	1 KHR = 0.0064 HNL
27 févr. 2025	1 HNL = 156.8423 KHR	1 KHR = 0.0064 HNL
28 févr. 2025	1 HNL = 156.7988 KHR	1 KHR = 0.0064 HNL

Mar 2025

Date	HNL-KHR	KHR-HNL
01 mars 2025	1 HNL = 155.7647 KHR	1 KHR = 0.0064 HNL
02 mars 2025	1 HNL = 156.3263 KHR	1 KHR = 0.0064 HNL
03 mars 2025	1 HNL = 156.3836 KHR	1 KHR = 0.0064 HNL
04 mars 2025	1 HNL = 156.7834 KHR	1 KHR = 0.0064 HNL
05 mars 2025	1 HNL = 156.8635 KHR	1 KHR = 0.0064 HNL
06 mars 2025	1 HNL = 156.8768 KHR	1 KHR = 0.0064 HNL
07 mars 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
08 mars 2025	1 HNL = 156.72 KHR	1 KHR = 0.0064 HNL
09 mars 2025	1 HNL = 156.7186 KHR	1 KHR = 0.0064 HNL
10 mars 2025	1 HNL = 156.1866 KHR	1 KHR = 0.0064 HNL
11 mars 2025	1 HNL = 156.7442 KHR	1 KHR = 0.0064 HNL
12 mars 2025	1 HNL = 156.7057 KHR	1 KHR = 0.0064 HNL
13 mars 2025	1 HNL = 156.7095 KHR	1 KHR = 0.0064 HNL
14 mars 2025	1 HNL = 156.8183 KHR	1 KHR = 0.0064 HNL
15 mars 2025	1 HNL = 156.6671 KHR	1 KHR = 0.0064 HNL
16 mars 2025	1 HNL = 156.0855 KHR	1 KHR = 0.0064 HNL
17 mars 2025	1 HNL = 156.8037 KHR	1 KHR = 0.0064 HNL
18 mars 2025	1 HNL = 156.4435 KHR	1 KHR = 0.0064 HNL
19 mars 2025	1 HNL = 156.7927 KHR	1 KHR = 0.0064 HNL
20 mars 2025	1 HNL = 156.3963 KHR	1 KHR = 0.0064 HNL
21 mars 2025	1 HNL = 156.596 KHR	1 KHR = 0.0064 HNL
22 mars 2025	1 HNL = 156.5562 KHR	1 KHR = 0.0064 HNL
23 mars 2025	1 HNL = 156.0539 KHR	1 KHR = 0.0064 HNL
24 mars 2025	1 HNL = 156.0526 KHR	1 KHR = 0.0064 HNL
25 mars 2025	1 HNL = 156.488 KHR	1 KHR = 0.0064 HNL
26 mars 2025	1 HNL = 156.4821 KHR	1 KHR = 0.0064 HNL
27 mars 2025	1 HNL = 156.4399 KHR	1 KHR = 0.0064 HNL
28 mars 2025	1 HNL = 156.4857 KHR	1 KHR = 0.0064 HNL
29 mars 2025	1 HNL = 156.7174 KHR	1 KHR = 0.0064 HNL
30 mars 2025	1 HNL = 155.9107 KHR	1 KHR = 0.0064 HNL
31 mars 2025	1 HNL = 156.3476 KHR	1 KHR = 0.0064 HNL

Apr 2025

Date	HNL-KHR	KHR-HNL
01 avr. 2025	1 HNL = 155.8591 KHR	1 KHR = 0.0064 HNL
02 avr. 2025	1 HNL = 156.3416 KHR	1 KHR = 0.0064 HNL
03 avr. 2025	1 HNL = 156.2539 KHR	1 KHR = 0.0064 HNL
04 avr. 2025	1 HNL = 156.4715 KHR	1 KHR = 0.0064 HNL
05 avr. 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
06 avr. 2025	1 HNL = 156.4737 KHR	1 KHR = 0.0064 HNL
07 avr. 2025	1 HNL = 156.4293 KHR	1 KHR = 0.0064 HNL
08 avr. 2025	1 HNL = 156.2994 KHR	1 KHR = 0.0064 HNL
09 avr. 2025	1 HNL = 154.551 KHR	1 KHR = 0.0065 HNL
10 avr. 2025	1 HNL = 154.6704 KHR	1 KHR = 0.0065 HNL
11 avr. 2025	1 HNL = 154.7558 KHR	1 KHR = 0.0065 HNL
12 avr. 2025	1 HNL = 154.6371 KHR	1 KHR = 0.0065 HNL
13 avr. 2025	1 HNL = 155.5383 KHR	1 KHR = 0.0064 HNL
14 avr. 2025	1 HNL = 155.5629 KHR	1 KHR = 0.0064 HNL
15 avr. 2025	1 HNL = 154.5039 KHR	1 KHR = 0.0065 HNL
16 avr. 2025	1 HNL = 154.6005 KHR	1 KHR = 0.0065 HNL
17 avr. 2025	1 HNL = 154.5071 KHR	1 KHR = 0.0065 HNL
18 avr. 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
19 avr. 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
20 avr. 2025	1 HNL = 154.9666 KHR	1 KHR = 0.0065 HNL
21 avr. 2025	1 HNL = 154.9665 KHR	1 KHR = 0.0065 HNL
22 avr. 2025	1 HNL = 154.4425 KHR	1 KHR = 0.0065 HNL
23 avr. 2025	1 HNL = 154.3978 KHR	1 KHR = 0.0065 HNL
24 avr. 2025	1 HNL = 154.4015 KHR	1 KHR = 0.0065 HNL
25 avr. 2025	1 HNL = 154.4253 KHR	1 KHR = 0.0065 HNL
26 avr. 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
27 avr. 2025	1 HNL = 155.6358 KHR	1 KHR = 0.0064 HNL
28 avr. 2025	1 HNL = 154.4179 KHR	1 KHR = 0.0065 HNL
29 avr. 2025	1 HNL = 154.2649 KHR	1 KHR = 0.0065 HNL
30 avr. 2025	1 HNL = 154.2452 KHR	1 KHR = 0.0065 HNL

May 2025

Date	HNL-KHR	KHR-HNL
01 mai 2025	1 HNL = 154.2404 KHR	1 KHR = 0.0065 HNL
02 mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
03 mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
04 mai 2025	1 HNL = 154.2801 KHR	1 KHR = 0.0065 HNL
05 mai 2025	1 HNL = 154.397 KHR	1 KHR = 0.0065 HNL
06 mai 2025	1 HNL = 154.2184 KHR	1 KHR = 0.0065 HNL
07 mai 2025	1 HNL = 154.1028 KHR	1 KHR = 0.0065 HNL
08 mai 2025	1 HNL = 154.1365 KHR	1 KHR = 0.0065 HNL
09 mai 2025	1 HNL = 154.0806 KHR	1 KHR = 0.0065 HNL
10 mai 2025	1 HNL = 155.3769 KHR	1 KHR = 0.0064 HNL
11 mai 2025	1 HNL = 154.0936 KHR	1 KHR = 0.0065 HNL
12 mai 2025	1 HNL = 154.0495 KHR	1 KHR = 0.0065 HNL
13 mai 2025	1 HNL = 153.8946 KHR	1 KHR = 0.0065 HNL
14 mai 2025	1 HNL = 153.8909 KHR	1 KHR = 0.0065 HNL
15 mai 2025	1 HNL = 153.8693 KHR	1 KHR = 0.0065 HNL
16 mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
17 mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
18 mai 2025	1 HNL = 153.7986 KHR	1 KHR = 0.0065 HNL
19 mai 2025	1 HNL = 154.0566 KHR	1 KHR = 0.0065 HNL
20 mai 2025	1 HNL = 153.8037 KHR	1 KHR = 0.0065 HNL
21 mai 2025	1 HNL = 153.7849 KHR	1 KHR = 0.0065 HNL
22 mai 2025	1 HNL = 153.7823 KHR	1 KHR = 0.0065 HNL
23 mai 2025	1 HNL = 153.7799 KHR	1 KHR = 0.0065 HNL
24 mai 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
25 mai 2025	1 HNL = 153.7759 KHR	1 KHR = 0.0065 HNL
26 mai 2025	1 HNL = 153.4438 KHR	1 KHR = 0.0065 HNL
27 mai 2025	1 HNL = 153.686 KHR	1 KHR = 0.0065 HNL
28 mai 2025	1 HNL = 153.6936 KHR	1 KHR = 0.0065 HNL
29 mai 2025	1 HNL = 153.6709 KHR	1 KHR = 0.0065 HNL
30 mai 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL
31 mai 2025	1 HNL = 153.7223 KHR	1 KHR = 0.0065 HNL

Jun 2025

Date	HNL-KHR	KHR-HNL
01 juin 2025	1 HNL = 153.7237 KHR	1 KHR = 0.0065 HNL
02 juin 2025	1 HNL = 153.4544 KHR	1 KHR = 0.0065 HNL
03 juin 2025	1 HNL = 153.9192 KHR	1 KHR = 0.0065 HNL
04 juin 2025	1 HNL = 153.8987 KHR	1 KHR = 0.0065 HNL
05 juin 2025	1 HNL = 153.8001 KHR	1 KHR = 0.0065 HNL
06 juin 2025	1 HNL = 153.8243 KHR	1 KHR = 0.0065 HNL
07 juin 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
08 juin 2025	1 HNL = 153.8539 KHR	1 KHR = 0.0065 HNL
09 juin 2025	1 HNL = 153.9411 KHR	1 KHR = 0.0065 HNL
10 juin 2025	1 HNL = 153.8333 KHR	1 KHR = 0.0065 HNL
11 juin 2025	1 HNL = 153.7778 KHR	1 KHR = 0.0065 HNL
12 juin 2025	1 HNL = 153.6788 KHR	1 KHR = 0.0065 HNL
13 juin 2025	1 HNL = 153.6311 KHR	1 KHR = 0.0065 HNL
14 juin 2025	1 HNL = 153.6284 KHR	1 KHR = 0.0065 HNL
15 juin 2025	1 HNL = 153.6284 KHR	1 KHR = 0.0065 HNL
16 juin 2025	1 HNL = 153.3892 KHR	1 KHR = 0.0065 HNL
17 juin 2025	1 HNL = 153.3801 KHR	1 KHR = 0.0065 HNL
18 juin 2025	1 HNL = 153.3849 KHR	1 KHR = 0.0065 HNL
19 juin 2025	1 HNL = 153.3747 KHR	1 KHR = 0.0065 HNL
20 juin 2025	1 HNL = 153.4687 KHR	1 KHR = 0.0065 HNL
21 juin 2025	1 HNL = 153.4653 KHR	1 KHR = 0.0065 HNL
22 juin 2025	1 HNL = 153.4653 KHR	1 KHR = 0.0065 HNL
23 juin 2025	1 HNL = 153.491 KHR	1 KHR = 0.0065 HNL
24 juin 2025	1 HNL = 153.4755 KHR	1 KHR = 0.0065 HNL
25 juin 2025	1 HNL = 153.4496 KHR	1 KHR = 0.0065 HNL
26 juin 2025	1 HNL = 153.449 KHR	1 KHR = 0.0065 HNL
27 juin 2025	1 HNL = 153.4207 KHR	1 KHR = 0.0065 HNL
28 juin 2025	1 HNL = 153.4239 KHR	1 KHR = 0.0065 HNL
29 juin 2025	1 HNL = 153.4239 KHR	1 KHR = 0.0065 HNL
30 juin 2025	1 HNL = 153.413 KHR	1 KHR = 0.0065 HNL

Jul 2025

Date	HNL-KHR	KHR-HNL
01 juil. 2025	1 HNL = 153.5149 KHR	1 KHR = 0.0065 HNL
02 juil. 2025	1 HNL = 153.5633 KHR	1 KHR = 0.0065 HNL
03 juil. 2025	1 HNL = 153.6315 KHR	1 KHR = 0.0065 HNL
04 juil. 2025	1 HNL = 153.7762 KHR	1 KHR = 0.0065 HNL
05 juil. 2025	1 HNL = 153.7762 KHR	1 KHR = 0.0065 HNL
06 juil. 2025	1 HNL = 153.7762 KHR	1 KHR = 0.0065 HNL
07 juil. 2025	1 HNL = 153.7533 KHR	1 KHR = 0.0065 HNL
08 juil. 2025	1 HNL = 153.5503 KHR	1 KHR = 0.0065 HNL
09 juil. 2025	1 HNL = 153.5621 KHR	1 KHR = 0.0065 HNL
10 juil. 2025	1 HNL = 153.3196 KHR	1 KHR = 0.0065 HNL
11 juil. 2025	1 HNL = 153.2664 KHR	1 KHR = 0.0065 HNL
12 juil. 2025	1 HNL = 153.2677 KHR	1 KHR = 0.0065 HNL
13 juil. 2025	1 HNL = 152.5974 KHR	1 KHR = 0.0066 HNL
14 juil. 2025	1 HNL = 153.2063 KHR	1 KHR = 0.0065 HNL
15 juil. 2025	1 HNL = 153.1868 KHR	1 KHR = 0.0065 HNL
16 juil. 2025	1 HNL = 153.2405 KHR	1 KHR = 0.0065 HNL
17 juil. 2025	1 HNL = 153.1574 KHR	1 KHR = 0.0065 HNL
18 juil. 2025	1 HNL = 153.1329 KHR	1 KHR = 0.0065 HNL
19 juil. 2025	1 HNL = 153.1316 KHR	1 KHR = 0.0065 HNL
20 juil. 2025	1 HNL = 153.1316 KHR	1 KHR = 0.0065 HNL
21 juil. 2025	1 HNL = 153.2876 KHR	1 KHR = 0.0065 HNL
22 juil. 2025	1 HNL = 153.1379 KHR	1 KHR = 0.0065 HNL
23 juil. 2025	1 HNL = 153.0721 KHR	1 KHR = 0.0065 HNL
24 juil. 2025	1 HNL = 153.031 KHR	1 KHR = 0.0065 HNL
25 juil. 2025	1 HNL = 152.9784 KHR	1 KHR = 0.0065 HNL
26 juil. 2025	1 HNL = 152.9745 KHR	1 KHR = 0.0065 HNL
27 juil. 2025	1 HNL = 152.9745 KHR	1 KHR = 0.0065 HNL
28 juil. 2025	1 HNL = 152.9271 KHR	1 KHR = 0.0065 HNL
29 juil. 2025	1 HNL = 152.2607 KHR	1 KHR = 0.0066 HNL
30 juil. 2025	1 HNL = 152.2812 KHR	1 KHR = 0.0066 HNL
31 juil. 2025	1 HNL = 152.482 KHR	1 KHR = 0.0066 HNL

Aug 2025

Date	HNL-KHR	KHR-HNL
01 août 2025	1 HNL = 152.4842 KHR	1 KHR = 0.0066 HNL
02 août 2025	1 HNL = 152.4842 KHR	1 KHR = 0.0066 HNL
03 août 2025	1 HNL = 152.4842 KHR	1 KHR = 0.0066 HNL
04 août 2025	1 HNL = 152.5992 KHR	1 KHR = 0.0066 HNL
05 août 2025	1 HNL = 152.4388 KHR	1 KHR = 0.0066 HNL
06 août 2025	1 HNL = 152.4219 KHR	1 KHR = 0.0066 HNL
07 août 2025	1 HNL = 152.9828 KHR	1 KHR = 0.0065 HNL
08 août 2025	1 HNL = 152.9789 KHR	1 KHR = 0.0065 HNL
09 août 2025	1 HNL = 152.9789 KHR	1 KHR = 0.0065 HNL
10 août 2025	1 HNL = 152.9802 KHR	1 KHR = 0.0065 HNL
11 août 2025	1 HNL = 152.6717 KHR	1 KHR = 0.0066 HNL
12 août 2025	1 HNL = 152.649 KHR	1 KHR = 0.0066 HNL
13 août 2025	1 HNL = 152.1129 KHR	1 KHR = 0.0066 HNL
14 août 2025	1 HNL = 153.0296 KHR	1 KHR = 0.0065 HNL
15 août 2025	1 HNL = 152.0679 KHR	1 KHR = 0.0066 HNL
16 août 2025	1 HNL = 151.6825 KHR	1 KHR = 0.0066 HNL
17 août 2025	1 HNL = 153.0239 KHR	1 KHR = 0.0065 HNL
18 août 2025	1 HNL = 152.8441 KHR	1 KHR = 0.0065 HNL
19 août 2025	1 HNL = 153.0389 KHR	1 KHR = 0.0065 HNL
20 août 2025	1 HNL = 152.9639 KHR	1 KHR = 0.0065 HNL
21 août 2025	1 HNL = 153.2579 KHR	1 KHR = 0.0065 HNL
22 août 2025	1 HNL = 153.2863 KHR	1 KHR = 0.0065 HNL
23 août 2025	1 HNL = 153.2863 KHR	1 KHR = 0.0065 HNL
24 août 2025	1 HNL = 153.2883 KHR	1 KHR = 0.0065 HNL
25 août 2025	1 HNL = 153.0849 KHR	1 KHR = 0.0065 HNL
26 août 2025	1 HNL = 153.0849 KHR	1 KHR = 0.0065 HNL
27 août 2025	1 HNL = 152.9822 KHR	1 KHR = 0.0065 HNL
28 août 2025	1 HNL = 153.1317 KHR	1 KHR = 0.0065 HNL
29 août 2025	1 HNL = 153.0883 KHR	1 KHR = 0.0065 HNL
30 août 2025	1 HNL = 153.0883 KHR	1 KHR = 0.0065 HNL
31 août 2025	1 HNL = 153.0883 KHR	1 KHR = 0.0065 HNL

Sep 2025

Date	HNL-KHR	KHR-HNL
01 sept. 2025	1 HNL = 153.0765 KHR	1 KHR = 0.0065 HNL
02 sept. 2025	1 HNL = 153.098 KHR	1 KHR = 0.0065 HNL
03 sept. 2025	1 HNL = 153.2126 KHR	1 KHR = 0.0065 HNL
04 sept. 2025	1 HNL = 153.0626 KHR	1 KHR = 0.0065 HNL
05 sept. 2025	1 HNL = 153.0426 KHR	1 KHR = 0.0065 HNL
06 sept. 2025	1 HNL = 153.0426 KHR	1 KHR = 0.0065 HNL
07 sept. 2025	1 HNL = 153.0426 KHR	1 KHR = 0.0065 HNL
08 sept. 2025	1 HNL = 152.9224 KHR	1 KHR = 0.0065 HNL
09 sept. 2025	1 HNL = 153.0466 KHR	1 KHR = 0.0065 HNL
10 sept. 2025	1 HNL = 152.9421 KHR	1 KHR = 0.0065 HNL
11 sept. 2025	1 HNL = 153.0192 KHR	1 KHR = 0.0065 HNL
12 sept. 2025	1 HNL = 152.9809 KHR	1 KHR = 0.0065 HNL
13 sept. 2025	1 HNL = 152.9829 KHR	1 KHR = 0.0065 HNL
14 sept. 2025	1 HNL = 152.9829 KHR	1 KHR = 0.0065 HNL
15 sept. 2025	1 HNL = 152.9893 KHR	1 KHR = 0.0065 HNL
16 sept. 2025	1 HNL = 152.8674 KHR	1 KHR = 0.0065 HNL
17 sept. 2025	1 HNL = 152.8571 KHR	1 KHR = 0.0065 HNL
18 sept. 2025	1 HNL = 152.8964 KHR	1 KHR = 0.0065 HNL
19 sept. 2025	1 HNL = 153.3496 KHR	1 KHR = 0.0065 HNL
20 sept. 2025	1 HNL = 153.3496 KHR	1 KHR = 0.0065 HNL
21 sept. 2025	1 HNL = 153.3496 KHR	1 KHR = 0.0065 HNL
22 sept. 2025	1 HNL = 153.1785 KHR	1 KHR = 0.0065 HNL
23 sept. 2025	1 HNL = 152.7171 KHR	1 KHR = 0.0065 HNL
24 sept. 2025	1 HNL = 152.67 KHR	1 KHR = 0.0066 HNL
25 sept. 2025	1 HNL = 152.6146 KHR	1 KHR = 0.0066 HNL
26 sept. 2025	1 HNL = 152.6687 KHR	1 KHR = 0.0066 HNL
27 sept. 2025	1 HNL = 153.0084 KHR	1 KHR = 0.0065 HNL
28 sept. 2025	1 HNL = 152.668 KHR	1 KHR = 0.0066 HNL
29 sept. 2025	1 HNL = 152.2789 KHR	1 KHR = 0.0066 HNL
30 sept. 2025	1 HNL = 152.7138 KHR	1 KHR = 0.0065 HNL

Oct 2025

Date	HNL-KHR	KHR-HNL
01 oct. 2025	1 HNL = 152.752 KHR	1 KHR = 0.0065 HNL
02 oct. 2025	1 HNL = 152.7574 KHR	1 KHR = 0.0065 HNL
03 oct. 2025	1 HNL = 152.8347 KHR	1 KHR = 0.0065 HNL
04 oct. 2025	1 HNL = 152.8328 KHR	1 KHR = 0.0065 HNL
05 oct. 2025	1 HNL = 152.8328 KHR	1 KHR = 0.0065 HNL
06 oct. 2025	1 HNL = 152.7754 KHR	1 KHR = 0.0065 HNL
07 oct. 2025	1 HNL = 152.9144 KHR	1 KHR = 0.0065 HNL
08 oct. 2025	1 HNL = 152.987 KHR	1 KHR = 0.0065 HNL
09 oct. 2025	1 HNL = 152.987 KHR	1 KHR = 0.0065 HNL
10 oct. 2025	1 HNL = 153.2791 KHR	1 KHR = 0.0065 HNL
11 oct. 2025	1 HNL = 153.2791 KHR	1 KHR = 0.0065 HNL
12 oct. 2025	1 HNL = 153.2791 KHR	1 KHR = 0.0065 HNL
13 oct. 2025	1 HNL = 153.075 KHR	1 KHR = 0.0065 HNL
14 oct. 2025	1 HNL = 153.2079 KHR	1 KHR = 0.0065 HNL
15 oct. 2025	1 HNL = 153.1602 KHR	1 KHR = 0.0065 HNL
16 oct. 2025	1 HNL = 153.1643 KHR	1 KHR = 0.0065 HNL
17 oct. 2025	1 HNL = 153.2473 KHR	1 KHR = 0.0065 HNL
18 oct. 2025	1 HNL = 153.2473 KHR	1 KHR = 0.0065 HNL
19 oct. 2025	1 HNL = 153.2473 KHR	1 KHR = 0.0065 HNL
20 oct. 2025	1 HNL = 153.2715 KHR	1 KHR = 0.0065 HNL
21 oct. 2025	1 HNL = 153.579 KHR	1 KHR = 0.0065 HNL
22 oct. 2025	1 HNL = 153.4172 KHR	1 KHR = 0.0065 HNL
23 oct. 2025	1 HNL = 153.4628 KHR	1 KHR = 0.0065 HNL
24 oct. 2025	1 HNL = 153.2916 KHR	1 KHR = 0.0065 HNL
25 oct. 2025	1 HNL = 154.2998 KHR	1 KHR = 0.0065 HNL
26 oct. 2025	1 HNL = 153.2916 KHR	1 KHR = 0.0065 HNL
27 oct. 2025	1 HNL = 152.9137 KHR	1 KHR = 0.0065 HNL
28 oct. 2025	1 HNL = 152.9372 KHR	1 KHR = 0.0065 HNL
29 oct. 2025	1 HNL = 152.7318 KHR	1 KHR = 0.0065 HNL
30 oct. 2025	1 HNL = 152.8782 KHR	1 KHR = 0.0065 HNL
31 oct. 2025	1 HNL = 152.4454 KHR	1 KHR = 0.0066 HNL

Nov 2025

Date	HNL-KHR	KHR-HNL
01 nov. 2025	1 HNL = 152.4454 KHR	1 KHR = 0.0066 HNL
02 nov. 2025	1 HNL = 152.4454 KHR	1 KHR = 0.0066 HNL
03 nov. 2025	1 HNL = 152.9928 KHR	1 KHR = 0.0065 HNL
04 nov. 2025	1 HNL = 152.4981 KHR	1 KHR = 0.0066 HNL
05 nov. 2025	1 HNL = 152.6584 KHR	1 KHR = 0.0066 HNL
06 nov. 2025	1 HNL = 152.6539 KHR	1 KHR = 0.0066 HNL
07 nov. 2025	1 HNL = 153.0753 KHR	1 KHR = 0.0065 HNL
08 nov. 2025	1 HNL = 153.0753 KHR	1 KHR = 0.0065 HNL
09 nov. 2025	1 HNL = 153.0753 KHR	1 KHR = 0.0065 HNL
10 nov. 2025	1 HNL = 152.6376 KHR	1 KHR = 0.0066 HNL
11 nov. 2025	1 HNL = 152.8058 KHR	1 KHR = 0.0065 HNL
12 nov. 2025	1 HNL = 152.4344 KHR	1 KHR = 0.0066 HNL
13 nov. 2025	1 HNL = 152.3688 KHR	1 KHR = 0.0066 HNL
14 nov. 2025	1 HNL = 152.4574 KHR	1 KHR = 0.0066 HNL
15 nov. 2025	1 HNL = 152.4797 KHR	1 KHR = 0.0066 HNL
16 nov. 2025	1 HNL = 152.4797 KHR	1 KHR = 0.0066 HNL
17 nov. 2025	1 HNL = 152.3591 KHR	1 KHR = 0.0066 HNL
18 nov. 2025	1 HNL = 152.1082 KHR	1 KHR = 0.0066 HNL
19 nov. 2025	1 HNL = 152.1102 KHR	1 KHR = 0.0066 HNL
20 nov. 2025	1 HNL = 152.103 KHR	1 KHR = 0.0066 HNL
21 nov. 2025	1 HNL = 151.9765 KHR	1 KHR = 0.0066 HNL
22 nov. 2025	1 HNL = 151.9765 KHR	1 KHR = 0.0066 HNL
23 nov. 2025	1 HNL = 151.9765 KHR	1 KHR = 0.0066 HNL
24 nov. 2025	1 HNL = 151.9765 KHR	1 KHR = 0.0066 HNL
25 nov. 2025	1 HNL = 152.1191 KHR	1 KHR = 0.0066 HNL
26 nov. 2025	1 HNL = 152.0421 KHR	1 KHR = 0.0066 HNL
27 nov. 2025	1 HNL = 151.9801 KHR	1 KHR = 0.0066 HNL
28 nov. 2025	1 HNL = 151.9291 KHR	1 KHR = 0.0066 HNL
29 nov. 2025	1 HNL = 151.9291 KHR	1 KHR = 0.0066 HNL
30 nov. 2025	1 HNL = 151.9291 KHR	1 KHR = 0.0066 HNL

Dec 2025

Date	HNL-KHR	KHR-HNL
01 déc. 2025	1 HNL = 151.7358 KHR	1 KHR = 0.0066 HNL
02 déc. 2025	1 HNL = 151.9665 KHR	1 KHR = 0.0066 HNL
03 déc. 2025	1 HNL = 152.0147 KHR	1 KHR = 0.0066 HNL
04 déc. 2025	1 HNL = 152.1083 KHR	1 KHR = 0.0066 HNL
05 déc. 2025	1 HNL = 152.1155 KHR	1 KHR = 0.0066 HNL
06 déc. 2025	1 HNL = 152.018 KHR	1 KHR = 0.0066 HNL
07 déc. 2025	1 HNL = 152.018 KHR	1 KHR = 0.0066 HNL
08 déc. 2025	1 HNL = 152.0017 KHR	1 KHR = 0.0066 HNL
09 déc. 2025	1 HNL = 152.0566 KHR	1 KHR = 0.0066 HNL
10 déc. 2025	1 HNL = 152.1243 KHR	1 KHR = 0.0066 HNL
11 déc. 2025	1 HNL = 152.0527 KHR	1 KHR = 0.0066 HNL
12 déc. 2025	1 HNL = 152.0697 KHR	1 KHR = 0.0066 HNL
13 déc. 2025	1 HNL = 152.0697 KHR	1 KHR = 0.0066 HNL
14 déc. 2025	1 HNL = 152.0697 KHR	1 KHR = 0.0066 HNL
15 déc. 2025	1 HNL = 152.0684 KHR	1 KHR = 0.0066 HNL

Infos sur les taux de change HNL-KHR et KHR-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos