currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-JMD et JMD-HNL - 2025

Taux de change HNL-JMD et JMD-HNL - 2025

Taux de change HNL-JMD et JMD-HNL

Consultez ci-dessous les taux de change pour HNL-JMD et JMD-HNL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HNL = 6,158 JMD
1 JMD = 0,1624 HNL
1A 2A 2A
HNL par rapport à JMDJMD par rapport à HNL
6,1266 Date: 4/7 6,1640 Date: 4/6 6,1640 Date: 4/5 6,1642 Date: 4/4 6,0868 Date: 4/3 6,1718 Date: 4/2 6,1335 Date: 4/1 6,1495 Date: 3/31 6,1411 Date: 3/30 6,1368 Date: 3/29 6,1453 Date: 3/28 6,1355 Date: 3/27 6,1361 Date: 3/26 6,1162 Date: 3/25 6,1170 Date: 3/24 6,1171 Date: 3/23 6,1178 Date: 3/22 6,1177 Date: 3/21 6,1063 Date: 3/20 6,1167 Date: 3/19 6,1161 Date: 3/18 6,1237 Date: 3/17 6,0911 Date: 3/16 6,1235 Date: 3/15 6,1359 Date: 3/14 6,1686 Date: 3/13 6,1433 Date: 3/12 6,1290 Date: 3/11 6,1311 Date: 3/10 6,1303 Date: 3/9 6,1210 Date: 3/8 6,1303 Date: 3/7 6,1309 Date: 3/6 6,1409 Date: 3/5 6,1366 Date: 3/4 6,1191 Date: 3/3 6,1098 Date: 3/2 6,1191 Date: 3/1 6,1573 Date: 2/28 6,1505 Date: 2/27 6,1606 Date: 2/26 6,1688 Date: 2/25 6,1692 Date: 2/24 6,1714 Date: 2/23 6,1714 Date: 2/22 6,1714 Date: 2/21 6,1669 Date: 2/20 6,1621 Date: 2/19 6,1922 Date: 2/18 6,1977 Date: 2/17 6,1940 Date: 2/16 6,1940 Date: 2/15 6,1940 Date: 2/14 6,1762 Date: 2/13 6,1763 Date: 2/12 6,1770 Date: 2/11 6,1998 Date: 2/10 6,1997 Date: 2/9 6,1997 Date: 2/8 6,1997 Date: 2/7 6,2046 Date: 2/6 6,1967 Date: 2/5 6,1829 Date: 2/4 6,1872 Date: 2/3 6,1910 Date: 2/2 6,1908 Date: 2/1 6,1908 Date: 1/31 6,1928 Date: 1/30 6,1785 Date: 1/29 6,1845 Date: 1/28 6,1819 Date: 1/27 6,1780 Date: 1/26 6,1780 Date: 1/25 6,1782 Date: 1/24 6,1750 Date: 1/23 6,1919 Date: 1/22 6,1919 Date: 1/21 6,2112 Date: 1/20 6,2112 Date: 1/19 6,2112 Date: 1/18 6,2111 Date: 1/17 6,1841 Date: 1/16 6,1449 Date: 1/15 6,1564 Date: 1/14 6,1639 Date: 1/13 6,1659 Date: 1/12 6,1659 Date: 1/11 6,1654 Date: 1/10 6,1681 Date: 1/9 6,1600 Date: 1/8 6,1524 Date: 1/7 6,1399 Date: 1/6 6,1266 Date: 1/5 6,1266 Date: 1/4 6,1266 Date: 1/3 6,1244 Date: 1/2 6,1263 Date: 1/1 6,1266 Date: 4/7 6,1640 Date: 4/6 6,1640 Date: 4/5 6,1642 Date: 4/4 6,0868 Date: 4/3 6,1718 Date: 4/2 6,1335 Date: 4/1 6,1495 Date: 3/31 6,1411 Date: 3/30 6,1368 Date: 3/29 6,1453 Date: 3/28 6,1355 Date: 3/27 6,1361 Date: 3/26 6,1162 Date: 3/25 6,1170 Date: 3/24 6,1171 Date: 3/23 6,1178 Date: 3/22 6,1177 Date: 3/21 6,1063 Date: 3/20 6,1167 Date: 3/19 6,1161 Date: 3/18 6,1237 Date: 3/17 6,0911 Date: 3/16 6,1235 Date: 3/15 6,1359 Date: 3/14 6,1686 Date: 3/13 6,1433 Date: 3/12 6,1290 Date: 3/11 6,1311 Date: 3/10 6,1303 Date: 3/9 6,1210 Date: 3/8 6,1303 Date: 3/7 6,1309 Date: 3/6 6,1409 Date: 3/5 6,1366 Date: 3/4 6,1191 Date: 3/3 6,1098 Date: 3/2 6,1191 Date: 3/1 6,1573 Date: 2/28 6,1505 Date: 2/27 6,1606 Date: 2/26 6,1688 Date: 2/25 6,1692 Date: 2/24 6,1714 Date: 2/23 6,1714 Date: 2/22 6,1714 Date: 2/21 6,1669 Date: 2/20 6,1621 Date: 2/19 6,1922 Date: 2/18 6,1977 Date: 2/17 6,1940 Date: 2/16 6,1940 Date: 2/15 6,1940 Date: 2/14 6,1762 Date: 2/13 6,1763 Date: 2/12 6,1770 Date: 2/11 6,1998 Date: 2/10 6,1997 Date: 2/9 6,1997 Date: 2/8 6,1997 Date: 2/7 6,2046 Date: 2/6 6,1967 Date: 2/5 6,1829 Date: 2/4 6,1872 Date: 2/3 6,1910 Date: 2/2 6,1908 Date: 2/1 6,1908 Date: 1/31 6,1928 Date: 1/30 6,1785 Date: 1/29 6,1845 Date: 1/28 6,1819 Date: 1/27 6,1780 Date: 1/26 6,1780 Date: 1/25 6,1782 Date: 1/24 6,1750 Date: 1/23 6,1919 Date: 1/22 6,1919 Date: 1/21 6,2112 Date: 1/20 6,2112 Date: 1/19 6,2112 Date: 1/18 6,2111 Date: 1/17 6,1841 Date: 1/16 6,1449 Date: 1/15 6,1564 Date: 1/14 6,1639 Date: 1/13 6,1659 Date: 1/12 6,1659 Date: 1/11 6,1654 Date: 1/10 6,1681 Date: 1/9 6,1600 Date: 1/8 6,1524 Date: 1/7 6,1399 Date: 1/6 6,1266 Date: 1/5 6,1266 Date: 1/4 6,1266 Date: 1/3 6,1244 Date: 1/2 6,1263 Date: 1/1

Jan 2025

DateHNL-JMDJMD-HNL
01 janv. 2025 1 HNL = 6.1263 JMD 1 JMD = 0.1632 HNL
02 janv. 2025 1 HNL = 6.1244 JMD 1 JMD = 0.1633 HNL
03 janv. 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
04 janv. 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
05 janv. 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL
06 janv. 2025 1 HNL = 6.1399 JMD 1 JMD = 0.1629 HNL
07 janv. 2025 1 HNL = 6.1524 JMD 1 JMD = 0.1625 HNL
08 janv. 2025 1 HNL = 6.16 JMD 1 JMD = 0.1623 HNL
09 janv. 2025 1 HNL = 6.1681 JMD 1 JMD = 0.1621 HNL
10 janv. 2025 1 HNL = 6.1654 JMD 1 JMD = 0.1622 HNL
11 janv. 2025 1 HNL = 6.1659 JMD 1 JMD = 0.1622 HNL
12 janv. 2025 1 HNL = 6.1659 JMD 1 JMD = 0.1622 HNL
13 janv. 2025 1 HNL = 6.1639 JMD 1 JMD = 0.1622 HNL
14 janv. 2025 1 HNL = 6.1564 JMD 1 JMD = 0.1624 HNL
15 janv. 2025 1 HNL = 6.1449 JMD 1 JMD = 0.1627 HNL
16 janv. 2025 1 HNL = 6.1841 JMD 1 JMD = 0.1617 HNL
17 janv. 2025 1 HNL = 6.2111 JMD 1 JMD = 0.161 HNL
18 janv. 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
19 janv. 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
20 janv. 2025 1 HNL = 6.2112 JMD 1 JMD = 0.161 HNL
21 janv. 2025 1 HNL = 6.1919 JMD 1 JMD = 0.1615 HNL
22 janv. 2025 1 HNL = 6.1919 JMD 1 JMD = 0.1615 HNL
23 janv. 2025 1 HNL = 6.175 JMD 1 JMD = 0.1619 HNL
24 janv. 2025 1 HNL = 6.1782 JMD 1 JMD = 0.1619 HNL
25 janv. 2025 1 HNL = 6.178 JMD 1 JMD = 0.1619 HNL
26 janv. 2025 1 HNL = 6.178 JMD 1 JMD = 0.1619 HNL
27 janv. 2025 1 HNL = 6.1819 JMD 1 JMD = 0.1618 HNL
28 janv. 2025 1 HNL = 6.1845 JMD 1 JMD = 0.1617 HNL
29 janv. 2025 1 HNL = 6.1785 JMD 1 JMD = 0.1619 HNL
30 janv. 2025 1 HNL = 6.1928 JMD 1 JMD = 0.1615 HNL
31 janv. 2025 1 HNL = 6.1908 JMD 1 JMD = 0.1615 HNL

Feb 2025

DateHNL-JMDJMD-HNL
01 févr. 2025 1 HNL = 6.1908 JMD 1 JMD = 0.1615 HNL
02 févr. 2025 1 HNL = 6.191 JMD 1 JMD = 0.1615 HNL
03 févr. 2025 1 HNL = 6.1872 JMD 1 JMD = 0.1616 HNL
04 févr. 2025 1 HNL = 6.1829 JMD 1 JMD = 0.1617 HNL
05 févr. 2025 1 HNL = 6.1967 JMD 1 JMD = 0.1614 HNL
06 févr. 2025 1 HNL = 6.2046 JMD 1 JMD = 0.1612 HNL
07 févr. 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
08 févr. 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
09 févr. 2025 1 HNL = 6.1997 JMD 1 JMD = 0.1613 HNL
10 févr. 2025 1 HNL = 6.1998 JMD 1 JMD = 0.1613 HNL
11 févr. 2025 1 HNL = 6.177 JMD 1 JMD = 0.1619 HNL
12 févr. 2025 1 HNL = 6.1763 JMD 1 JMD = 0.1619 HNL
13 févr. 2025 1 HNL = 6.1762 JMD 1 JMD = 0.1619 HNL
14 févr. 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
15 févr. 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
16 févr. 2025 1 HNL = 6.194 JMD 1 JMD = 0.1614 HNL
17 févr. 2025 1 HNL = 6.1977 JMD 1 JMD = 0.1614 HNL
18 févr. 2025 1 HNL = 6.1922 JMD 1 JMD = 0.1615 HNL
19 févr. 2025 1 HNL = 6.1621 JMD 1 JMD = 0.1623 HNL
20 févr. 2025 1 HNL = 6.1669 JMD 1 JMD = 0.1622 HNL
21 févr. 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
22 févr. 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
23 févr. 2025 1 HNL = 6.1714 JMD 1 JMD = 0.162 HNL
24 févr. 2025 1 HNL = 6.1692 JMD 1 JMD = 0.1621 HNL
25 févr. 2025 1 HNL = 6.1688 JMD 1 JMD = 0.1621 HNL
26 févr. 2025 1 HNL = 6.1606 JMD 1 JMD = 0.1623 HNL
27 févr. 2025 1 HNL = 6.1505 JMD 1 JMD = 0.1626 HNL
28 févr. 2025 1 HNL = 6.1573 JMD 1 JMD = 0.1624 HNL

Mar 2025

DateHNL-JMDJMD-HNL
01 mars 2025 1 HNL = 6.1191 JMD 1 JMD = 0.1634 HNL
02 mars 2025 1 HNL = 6.1098 JMD 1 JMD = 0.1637 HNL
03 mars 2025 1 HNL = 6.1191 JMD 1 JMD = 0.1634 HNL
04 mars 2025 1 HNL = 6.1366 JMD 1 JMD = 0.163 HNL
05 mars 2025 1 HNL = 6.1409 JMD 1 JMD = 0.1628 HNL
06 mars 2025 1 HNL = 6.1309 JMD 1 JMD = 0.1631 HNL
07 mars 2025 1 HNL = 6.1303 JMD 1 JMD = 0.1631 HNL
08 mars 2025 1 HNL = 6.121 JMD 1 JMD = 0.1634 HNL
09 mars 2025 1 HNL = 6.1303 JMD 1 JMD = 0.1631 HNL
10 mars 2025 1 HNL = 6.1311 JMD 1 JMD = 0.1631 HNL
11 mars 2025 1 HNL = 6.129 JMD 1 JMD = 0.1632 HNL
12 mars 2025 1 HNL = 6.1433 JMD 1 JMD = 0.1628 HNL
13 mars 2025 1 HNL = 6.1686 JMD 1 JMD = 0.1621 HNL
14 mars 2025 1 HNL = 6.1359 JMD 1 JMD = 0.163 HNL
15 mars 2025 1 HNL = 6.1235 JMD 1 JMD = 0.1633 HNL
16 mars 2025 1 HNL = 6.0911 JMD 1 JMD = 0.1642 HNL
17 mars 2025 1 HNL = 6.1237 JMD 1 JMD = 0.1633 HNL
18 mars 2025 1 HNL = 6.1161 JMD 1 JMD = 0.1635 HNL
19 mars 2025 1 HNL = 6.1167 JMD 1 JMD = 0.1635 HNL
20 mars 2025 1 HNL = 6.1063 JMD 1 JMD = 0.1638 HNL
21 mars 2025 1 HNL = 6.1177 JMD 1 JMD = 0.1635 HNL
22 mars 2025 1 HNL = 6.1178 JMD 1 JMD = 0.1635 HNL
23 mars 2025 1 HNL = 6.1171 JMD 1 JMD = 0.1635 HNL
24 mars 2025 1 HNL = 6.117 JMD 1 JMD = 0.1635 HNL
25 mars 2025 1 HNL = 6.1162 JMD 1 JMD = 0.1635 HNL
26 mars 2025 1 HNL = 6.1361 JMD 1 JMD = 0.163 HNL
27 mars 2025 1 HNL = 6.1355 JMD 1 JMD = 0.163 HNL
28 mars 2025 1 HNL = 6.1453 JMD 1 JMD = 0.1627 HNL
29 mars 2025 1 HNL = 6.1368 JMD 1 JMD = 0.163 HNL
30 mars 2025 1 HNL = 6.1411 JMD 1 JMD = 0.1628 HNL
31 mars 2025 1 HNL = 6.1495 JMD 1 JMD = 0.1626 HNL

Apr 2025

DateHNL-JMDJMD-HNL
01 avr. 2025 1 HNL = 6.1335 JMD 1 JMD = 0.163 HNL
02 avr. 2025 1 HNL = 6.1718 JMD 1 JMD = 0.162 HNL
03 avr. 2025 1 HNL = 6.0868 JMD 1 JMD = 0.1643 HNL
04 avr. 2025 1 HNL = 6.1642 JMD 1 JMD = 0.1622 HNL
05 avr. 2025 1 HNL = 6.164 JMD 1 JMD = 0.1622 HNL
06 avr. 2025 1 HNL = 6.164 JMD 1 JMD = 0.1622 HNL
07 avr. 2025 1 HNL = 6.1266 JMD 1 JMD = 0.1632 HNL

Infos sur les taux de change HNL-JMD et JMD-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats