> Taux de change HNL-ISK et ISK-HNL - 2024

Taux de change HNL-ISK et ISK-HNL - 2024

Taux de change HNL-ISK et ISK-HNL

Consultez ci-dessous les taux de change pour HNL-ISK et ISK-HNL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 HNL = 5,5561 ISK

1 ISK = 0,18 HNL

1A 2A 2A

HNL par rapport à ISKISK par rapport à HNL

Jan 2024

Date	HNL-ISK	ISK-HNL
01 janv. 2024	1 HNL = 5.4965 ISK	1 ISK = 0.1819 HNL
02 janv. 2024	1 HNL = 5.5716 ISK	1 ISK = 0.1795 HNL
03 janv. 2024	1 HNL = 5.5989 ISK	1 ISK = 0.1786 HNL
04 janv. 2024	1 HNL = 5.5706 ISK	1 ISK = 0.1795 HNL
05 janv. 2024	1 HNL = 5.5872 ISK	1 ISK = 0.179 HNL
06 janv. 2024	1 HNL = 5.6081 ISK	1 ISK = 0.1783 HNL
07 janv. 2024	1 HNL = 5.6081 ISK	1 ISK = 0.1783 HNL
08 janv. 2024	1 HNL = 5.5825 ISK	1 ISK = 0.1791 HNL
09 janv. 2024	1 HNL = 5.5779 ISK	1 ISK = 0.1793 HNL
10 janv. 2024	1 HNL = 5.5594 ISK	1 ISK = 0.1799 HNL
11 janv. 2024	1 HNL = 5.5391 ISK	1 ISK = 0.1805 HNL
12 janv. 2024	1 HNL = 5.5595 ISK	1 ISK = 0.1799 HNL
13 janv. 2024	1 HNL = 5.552 ISK	1 ISK = 0.1801 HNL
14 janv. 2024	1 HNL = 5.552 ISK	1 ISK = 0.1801 HNL
15 janv. 2024	1 HNL = 5.5516 ISK	1 ISK = 0.1801 HNL
16 janv. 2024	1 HNL = 5.5647 ISK	1 ISK = 0.1797 HNL
17 janv. 2024	1 HNL = 5.5744 ISK	1 ISK = 0.1794 HNL
18 janv. 2024	1 HNL = 5.5766 ISK	1 ISK = 0.1793 HNL
19 janv. 2024	1 HNL = 5.5437 ISK	1 ISK = 0.1804 HNL
20 janv. 2024	1 HNL = 5.5562 ISK	1 ISK = 0.18 HNL
21 janv. 2024	1 HNL = 5.5562 ISK	1 ISK = 0.18 HNL
22 janv. 2024	1 HNL = 5.5416 ISK	1 ISK = 0.1805 HNL
23 janv. 2024	1 HNL = 5.5505 ISK	1 ISK = 0.1802 HNL
24 janv. 2024	1 HNL = 5.5008 ISK	1 ISK = 0.1818 HNL
25 janv. 2024	1 HNL = 5.5092 ISK	1 ISK = 0.1815 HNL
26 janv. 2024	1 HNL = 5.5364 ISK	1 ISK = 0.1806 HNL
27 janv. 2024	1 HNL = 5.5433 ISK	1 ISK = 0.1804 HNL
28 janv. 2024	1 HNL = 5.5433 ISK	1 ISK = 0.1804 HNL
29 janv. 2024	1 HNL = 5.569 ISK	1 ISK = 0.1796 HNL
30 janv. 2024	1 HNL = 5.5465 ISK	1 ISK = 0.1803 HNL
31 janv. 2024	1 HNL = 5.5466 ISK	1 ISK = 0.1803 HNL

Feb 2024

Date	HNL-ISK	ISK-HNL
01 févr. 2024	1 HNL = 5.561 ISK	1 ISK = 0.1798 HNL
02 févr. 2024	1 HNL = 5.522 ISK	1 ISK = 0.1811 HNL
03 févr. 2024	1 HNL = 5.534 ISK	1 ISK = 0.1807 HNL
04 févr. 2024	1 HNL = 5.534 ISK	1 ISK = 0.1807 HNL
05 févr. 2024	1 HNL = 5.5848 ISK	1 ISK = 0.1791 HNL
06 févr. 2024	1 HNL = 5.5852 ISK	1 ISK = 0.179 HNL
07 févr. 2024	1 HNL = 5.5778 ISK	1 ISK = 0.1793 HNL
08 févr. 2024	1 HNL = 5.6287 ISK	1 ISK = 0.1777 HNL
09 févr. 2024	1 HNL = 5.5721 ISK	1 ISK = 0.1795 HNL
10 févr. 2024	1 HNL = 5.5796 ISK	1 ISK = 0.1792 HNL
11 févr. 2024	1 HNL = 5.5796 ISK	1 ISK = 0.1792 HNL
12 févr. 2024	1 HNL = 5.5802 ISK	1 ISK = 0.1792 HNL
13 févr. 2024	1 HNL = 5.5795 ISK	1 ISK = 0.1792 HNL
14 févr. 2024	1 HNL = 5.6231 ISK	1 ISK = 0.1778 HNL
15 févr. 2024	1 HNL = 5.6096 ISK	1 ISK = 0.1783 HNL
16 févr. 2024	1 HNL = 5.6086 ISK	1 ISK = 0.1783 HNL
17 févr. 2024	1 HNL = 5.6074 ISK	1 ISK = 0.1783 HNL
18 févr. 2024	1 HNL = 5.5911 ISK	1 ISK = 0.1789 HNL
19 févr. 2024	1 HNL = 5.5917 ISK	1 ISK = 0.1788 HNL
20 févr. 2024	1 HNL = 5.5598 ISK	1 ISK = 0.1799 HNL
21 févr. 2024	1 HNL = 5.5809 ISK	1 ISK = 0.1792 HNL
22 févr. 2024	1 HNL = 5.5605 ISK	1 ISK = 0.1798 HNL
23 févr. 2024	1 HNL = 5.5494 ISK	1 ISK = 0.1802 HNL
24 févr. 2024	1 HNL = 5.586 ISK	1 ISK = 0.179 HNL
25 févr. 2024	1 HNL = 5.586 ISK	1 ISK = 0.179 HNL
26 févr. 2024	1 HNL = 5.5739 ISK	1 ISK = 0.1794 HNL
27 févr. 2024	1 HNL = 5.5716 ISK	1 ISK = 0.1795 HNL
28 févr. 2024	1 HNL = 5.5931 ISK	1 ISK = 0.1788 HNL
29 févr. 2024	1 HNL = 5.5814 ISK	1 ISK = 0.1792 HNL

Mar 2024

Date	HNL-ISK	ISK-HNL
01 mars 2024	1 HNL = 5.6007 ISK	1 ISK = 0.1786 HNL
02 mars 2024	1 HNL = 5.6108 ISK	1 ISK = 0.1782 HNL
03 mars 2024	1 HNL = 5.6108 ISK	1 ISK = 0.1782 HNL
04 mars 2024	1 HNL = 5.5786 ISK	1 ISK = 0.1793 HNL
05 mars 2024	1 HNL = 5.5639 ISK	1 ISK = 0.1797 HNL
06 mars 2024	1 HNL = 5.5458 ISK	1 ISK = 0.1803 HNL
07 mars 2024	1 HNL = 5.5211 ISK	1 ISK = 0.1811 HNL
08 mars 2024	1 HNL = 5.5277 ISK	1 ISK = 0.1809 HNL
09 mars 2024	1 HNL = 5.5209 ISK	1 ISK = 0.1811 HNL
10 mars 2024	1 HNL = 5.5209 ISK	1 ISK = 0.1811 HNL
11 mars 2024	1 HNL = 5.5168 ISK	1 ISK = 0.1813 HNL
12 mars 2024	1 HNL = 5.5194 ISK	1 ISK = 0.1812 HNL
13 mars 2024	1 HNL = 5.4965 ISK	1 ISK = 0.1819 HNL
14 mars 2024	1 HNL = 5.5025 ISK	1 ISK = 0.1817 HNL
15 mars 2024	1 HNL = 5.5425 ISK	1 ISK = 0.1804 HNL
16 mars 2024	1 HNL = 5.5303 ISK	1 ISK = 0.1808 HNL
17 mars 2024	1 HNL = 5.5303 ISK	1 ISK = 0.1808 HNL
18 mars 2024	1 HNL = 5.5372 ISK	1 ISK = 0.1806 HNL
19 mars 2024	1 HNL = 5.5558 ISK	1 ISK = 0.18 HNL
20 mars 2024	1 HNL = 5.5453 ISK	1 ISK = 0.1803 HNL
21 mars 2024	1 HNL = 5.5231 ISK	1 ISK = 0.1811 HNL
22 mars 2024	1 HNL = 5.5761 ISK	1 ISK = 0.1793 HNL
23 mars 2024	1 HNL = 5.6056 ISK	1 ISK = 0.1784 HNL
24 mars 2024	1 HNL = 5.6056 ISK	1 ISK = 0.1784 HNL
25 mars 2024	1 HNL = 5.5736 ISK	1 ISK = 0.1794 HNL
26 mars 2024	1 HNL = 5.5696 ISK	1 ISK = 0.1795 HNL
27 mars 2024	1 HNL = 5.6126 ISK	1 ISK = 0.1782 HNL
28 mars 2024	1 HNL = 5.6345 ISK	1 ISK = 0.1775 HNL
29 mars 2024	1 HNL = 5.6384 ISK	1 ISK = 0.1774 HNL
30 mars 2024	1 HNL = 5.6467 ISK	1 ISK = 0.1771 HNL
31 mars 2024	1 HNL = 5.6467 ISK	1 ISK = 0.1771 HNL

Apr 2024

Date	HNL-ISK	ISK-HNL
01 avr. 2024	1 HNL = 5.6504 ISK	1 ISK = 0.177 HNL
02 avr. 2024	1 HNL = 5.6583 ISK	1 ISK = 0.1767 HNL
03 avr. 2024	1 HNL = 5.6416 ISK	1 ISK = 0.1773 HNL
04 avr. 2024	1 HNL = 5.6197 ISK	1 ISK = 0.1779 HNL
05 avr. 2024	1 HNL = 5.6162 ISK	1 ISK = 0.1781 HNL
06 avr. 2024	1 HNL = 5.6262 ISK	1 ISK = 0.1777 HNL
07 avr. 2024	1 HNL = 5.6262 ISK	1 ISK = 0.1777 HNL
08 avr. 2024	1 HNL = 5.6218 ISK	1 ISK = 0.1779 HNL
09 avr. 2024	1 HNL = 5.6028 ISK	1 ISK = 0.1785 HNL
10 avr. 2024	1 HNL = 5.6128 ISK	1 ISK = 0.1782 HNL
11 avr. 2024	1 HNL = 5.6754 ISK	1 ISK = 0.1762 HNL
12 avr. 2024	1 HNL = 5.7269 ISK	1 ISK = 0.1746 HNL
13 avr. 2024	1 HNL = 5.6898 ISK	1 ISK = 0.1758 HNL
14 avr. 2024	1 HNL = 5.7494 ISK	1 ISK = 0.1739 HNL
15 avr. 2024	1 HNL = 5.7315 ISK	1 ISK = 0.1745 HNL
16 avr. 2024	1 HNL = 5.7391 ISK	1 ISK = 0.1742 HNL
17 avr. 2024	1 HNL = 5.7344 ISK	1 ISK = 0.1744 HNL
18 avr. 2024	1 HNL = 5.7015 ISK	1 ISK = 0.1754 HNL
19 avr. 2024	1 HNL = 5.7128 ISK	1 ISK = 0.175 HNL
20 avr. 2024	1 HNL = 5.7339 ISK	1 ISK = 0.1744 HNL
21 avr. 2024	1 HNL = 5.7339 ISK	1 ISK = 0.1744 HNL
22 avr. 2024	1 HNL = 5.7192 ISK	1 ISK = 0.1749 HNL
23 avr. 2024	1 HNL = 5.7122 ISK	1 ISK = 0.1751 HNL
24 avr. 2024	1 HNL = 5.699 ISK	1 ISK = 0.1755 HNL
25 avr. 2024	1 HNL = 5.6714 ISK	1 ISK = 0.1763 HNL
26 avr. 2024	1 HNL = 5.6833 ISK	1 ISK = 0.176 HNL
27 avr. 2024	1 HNL = 5.6782 ISK	1 ISK = 0.1761 HNL
28 avr. 2024	1 HNL = 5.6782 ISK	1 ISK = 0.1761 HNL
29 avr. 2024	1 HNL = 5.6776 ISK	1 ISK = 0.1761 HNL
30 avr. 2024	1 HNL = 5.6745 ISK	1 ISK = 0.1762 HNL

May 2024

Date	HNL-ISK	ISK-HNL
01 mai 2024	1 HNL = 5.6841 ISK	1 ISK = 0.1759 HNL
02 mai 2024	1 HNL = 5.6763 ISK	1 ISK = 0.1762 HNL
03 mai 2024	1 HNL = 5.6629 ISK	1 ISK = 0.1766 HNL
04 mai 2024	1 HNL = 5.6685 ISK	1 ISK = 0.1764 HNL
05 mai 2024	1 HNL = 5.6685 ISK	1 ISK = 0.1764 HNL
06 mai 2024	1 HNL = 5.6443 ISK	1 ISK = 0.1772 HNL
07 mai 2024	1 HNL = 5.6485 ISK	1 ISK = 0.177 HNL
08 mai 2024	1 HNL = 5.6533 ISK	1 ISK = 0.1769 HNL
09 mai 2024	1 HNL = 5.6794 ISK	1 ISK = 0.1761 HNL
10 mai 2024	1 HNL = 5.6413 ISK	1 ISK = 0.1773 HNL
11 mai 2024	1 HNL = 5.6461 ISK	1 ISK = 0.1771 HNL
12 mai 2024	1 HNL = 5.651 ISK	1 ISK = 0.177 HNL
13 mai 2024	1 HNL = 5.6341 ISK	1 ISK = 0.1775 HNL
14 mai 2024	1 HNL = 5.6397 ISK	1 ISK = 0.1773 HNL
15 mai 2024	1 HNL = 5.6147 ISK	1 ISK = 0.1781 HNL
16 mai 2024	1 HNL = 5.5959 ISK	1 ISK = 0.1787 HNL
17 mai 2024	1 HNL = 5.599 ISK	1 ISK = 0.1786 HNL
18 mai 2024	1 HNL = 5.6146 ISK	1 ISK = 0.1781 HNL
19 mai 2024	1 HNL = 5.6146 ISK	1 ISK = 0.1781 HNL
20 mai 2024	1 HNL = 5.5971 ISK	1 ISK = 0.1787 HNL
21 mai 2024	1 HNL = 5.5895 ISK	1 ISK = 0.1789 HNL
22 mai 2024	1 HNL = 5.6062 ISK	1 ISK = 0.1784 HNL
23 mai 2024	1 HNL = 5.5962 ISK	1 ISK = 0.1787 HNL
24 mai 2024	1 HNL = 5.5936 ISK	1 ISK = 0.1788 HNL
25 mai 2024	1 HNL = 5.5991 ISK	1 ISK = 0.1786 HNL
26 mai 2024	1 HNL = 5.5991 ISK	1 ISK = 0.1786 HNL
27 mai 2024	1 HNL = 5.5863 ISK	1 ISK = 0.179 HNL
28 mai 2024	1 HNL = 5.5568 ISK	1 ISK = 0.18 HNL
29 mai 2024	1 HNL = 5.5532 ISK	1 ISK = 0.1801 HNL
30 mai 2024	1 HNL = 5.5719 ISK	1 ISK = 0.1795 HNL
31 mai 2024	1 HNL = 5.5623 ISK	1 ISK = 0.1798 HNL

Jun 2024

Date	HNL-ISK	ISK-HNL
01 juin 2024	1 HNL = 5.5669 ISK	1 ISK = 0.1796 HNL
02 juin 2024	1 HNL = 5.5669 ISK	1 ISK = 0.1796 HNL
03 juin 2024	1 HNL = 5.5844 ISK	1 ISK = 0.1791 HNL
04 juin 2024	1 HNL = 5.5833 ISK	1 ISK = 0.1791 HNL
05 juin 2024	1 HNL = 5.5626 ISK	1 ISK = 0.1798 HNL
06 juin 2024	1 HNL = 5.5731 ISK	1 ISK = 0.1794 HNL
07 juin 2024	1 HNL = 5.5692 ISK	1 ISK = 0.1796 HNL
08 juin 2024	1 HNL = 5.5732 ISK	1 ISK = 0.1794 HNL
09 juin 2024	1 HNL = 5.5732 ISK	1 ISK = 0.1794 HNL
10 juin 2024	1 HNL = 5.6367 ISK	1 ISK = 0.1774 HNL
11 juin 2024	1 HNL = 5.6303 ISK	1 ISK = 0.1776 HNL
12 juin 2024	1 HNL = 5.6204 ISK	1 ISK = 0.1779 HNL
13 juin 2024	1 HNL = 5.6029 ISK	1 ISK = 0.1785 HNL
14 juin 2024	1 HNL = 5.6466 ISK	1 ISK = 0.1771 HNL
15 juin 2024	1 HNL = 5.6625 ISK	1 ISK = 0.1766 HNL
16 juin 2024	1 HNL = 5.6625 ISK	1 ISK = 0.1766 HNL
17 juin 2024	1 HNL = 5.646 ISK	1 ISK = 0.1771 HNL
18 juin 2024	1 HNL = 5.636 ISK	1 ISK = 0.1774 HNL
19 juin 2024	1 HNL = 5.617 ISK	1 ISK = 0.178 HNL
20 juin 2024	1 HNL = 5.6336 ISK	1 ISK = 0.1775 HNL
21 juin 2024	1 HNL = 5.6402 ISK	1 ISK = 0.1773 HNL
22 juin 2024	1 HNL = 5.6476 ISK	1 ISK = 0.1771 HNL
23 juin 2024	1 HNL = 5.6476 ISK	1 ISK = 0.1771 HNL
24 juin 2024	1 HNL = 5.6174 ISK	1 ISK = 0.178 HNL
25 juin 2024	1 HNL = 5.6206 ISK	1 ISK = 0.1779 HNL
26 juin 2024	1 HNL = 5.6357 ISK	1 ISK = 0.1774 HNL
27 juin 2024	1 HNL = 5.6213 ISK	1 ISK = 0.1779 HNL
28 juin 2024	1 HNL = 5.6195 ISK	1 ISK = 0.178 HNL
29 juin 2024	1 HNL = 5.6058 ISK	1 ISK = 0.1784 HNL
30 juin 2024	1 HNL = 5.6115 ISK	1 ISK = 0.1782 HNL

Jul 2024

Date	HNL-ISK	ISK-HNL
01 juil. 2024	1 HNL = 5.5991 ISK	1 ISK = 0.1786 HNL
02 juil. 2024	1 HNL = 5.6193 ISK	1 ISK = 0.178 HNL
03 juil. 2024	1 HNL = 5.5978 ISK	1 ISK = 0.1786 HNL
04 juil. 2024	1 HNL = 5.5737 ISK	1 ISK = 0.1794 HNL
05 juil. 2024	1 HNL = 5.5697 ISK	1 ISK = 0.1795 HNL
06 juil. 2024	1 HNL = 5.5858 ISK	1 ISK = 0.179 HNL
07 juil. 2024	1 HNL = 5.5858 ISK	1 ISK = 0.179 HNL
08 juil. 2024	1 HNL = 5.5634 ISK	1 ISK = 0.1797 HNL
09 juil. 2024	1 HNL = 5.5642 ISK	1 ISK = 0.1797 HNL
10 juil. 2024	1 HNL = 5.5623 ISK	1 ISK = 0.1798 HNL
11 juil. 2024	1 HNL = 5.5528 ISK	1 ISK = 0.1801 HNL
12 juil. 2024	1 HNL = 5.5361 ISK	1 ISK = 0.1806 HNL
13 juil. 2024	1 HNL = 5.5351 ISK	1 ISK = 0.1807 HNL
14 juil. 2024	1 HNL = 5.5424 ISK	1 ISK = 0.1804 HNL
15 juil. 2024	1 HNL = 5.5287 ISK	1 ISK = 0.1809 HNL
16 juil. 2024	1 HNL = 5.5272 ISK	1 ISK = 0.1809 HNL
17 juil. 2024	1 HNL = 5.5142 ISK	1 ISK = 0.1813 HNL
18 juil. 2024	1 HNL = 5.5216 ISK	1 ISK = 0.1811 HNL
19 juil. 2024	1 HNL = 5.5439 ISK	1 ISK = 0.1804 HNL
20 juil. 2024	1 HNL = 5.5583 ISK	1 ISK = 0.1799 HNL
21 juil. 2024	1 HNL = 5.5583 ISK	1 ISK = 0.1799 HNL
22 juil. 2024	1 HNL = 5.5664 ISK	1 ISK = 0.1796 HNL
23 juil. 2024	1 HNL = 5.5677 ISK	1 ISK = 0.1796 HNL
24 juil. 2024	1 HNL = 5.5704 ISK	1 ISK = 0.1795 HNL
25 juil. 2024	1 HNL = 5.5633 ISK	1 ISK = 0.1797 HNL
26 juil. 2024	1 HNL = 5.5756 ISK	1 ISK = 0.1794 HNL
27 juil. 2024	1 HNL = 5.5845 ISK	1 ISK = 0.1791 HNL
28 juil. 2024	1 HNL = 5.5845 ISK	1 ISK = 0.1791 HNL
29 juil. 2024	1 HNL = 5.5957 ISK	1 ISK = 0.1787 HNL
30 juil. 2024	1 HNL = 5.5787 ISK	1 ISK = 0.1793 HNL
31 juil. 2024	1 HNL = 5.5936 ISK	1 ISK = 0.1788 HNL

Aug 2024

Date	HNL-ISK	ISK-HNL
01 août 2024	1 HNL = 5.6175 ISK	1 ISK = 0.178 HNL
02 août 2024	1 HNL = 5.6148 ISK	1 ISK = 0.1781 HNL
03 août 2024	1 HNL = 5.6232 ISK	1 ISK = 0.1778 HNL
04 août 2024	1 HNL = 5.6232 ISK	1 ISK = 0.1778 HNL
05 août 2024	1 HNL = 5.5445 ISK	1 ISK = 0.1804 HNL
06 août 2024	1 HNL = 5.5771 ISK	1 ISK = 0.1793 HNL
07 août 2024	1 HNL = 5.5819 ISK	1 ISK = 0.1792 HNL
08 août 2024	1 HNL = 5.5832 ISK	1 ISK = 0.1791 HNL
09 août 2024	1 HNL = 5.5861 ISK	1 ISK = 0.179 HNL
10 août 2024	1 HNL = 5.5707 ISK	1 ISK = 0.1795 HNL
11 août 2024	1 HNL = 5.5924 ISK	1 ISK = 0.1788 HNL
12 août 2024	1 HNL = 5.5832 ISK	1 ISK = 0.1791 HNL
13 août 2024	1 HNL = 5.5845 ISK	1 ISK = 0.1791 HNL
14 août 2024	1 HNL = 5.5716 ISK	1 ISK = 0.1795 HNL
15 août 2024	1 HNL = 5.5765 ISK	1 ISK = 0.1793 HNL
16 août 2024	1 HNL = 5.6143 ISK	1 ISK = 0.1781 HNL
17 août 2024	1 HNL = 5.6039 ISK	1 ISK = 0.1784 HNL
18 août 2024	1 HNL = 5.6039 ISK	1 ISK = 0.1784 HNL
19 août 2024	1 HNL = 5.553 ISK	1 ISK = 0.1801 HNL
20 août 2024	1 HNL = 5.5399 ISK	1 ISK = 0.1805 HNL
21 août 2024	1 HNL = 5.5385 ISK	1 ISK = 0.1806 HNL
22 août 2024	1 HNL = 5.5166 ISK	1 ISK = 0.1813 HNL
23 août 2024	1 HNL = 5.5244 ISK	1 ISK = 0.181 HNL
24 août 2024	1 HNL = 5.5432 ISK	1 ISK = 0.1804 HNL
25 août 2024	1 HNL = 5.5432 ISK	1 ISK = 0.1804 HNL
26 août 2024	1 HNL = 5.5339 ISK	1 ISK = 0.1807 HNL
27 août 2024	1 HNL = 5.5368 ISK	1 ISK = 0.1806 HNL
28 août 2024	1 HNL = 5.5595 ISK	1 ISK = 0.1799 HNL
29 août 2024	1 HNL = 5.5617 ISK	1 ISK = 0.1798 HNL
30 août 2024	1 HNL = 5.566 ISK	1 ISK = 0.1797 HNL
31 août 2024	1 HNL = 5.574 ISK	1 ISK = 0.1794 HNL

Sep 2024

Date	HNL-ISK	ISK-HNL
01 sept. 2024	1 HNL = 5.5774 ISK	1 ISK = 0.1793 HNL
02 sept. 2024	1 HNL = 5.5859 ISK	1 ISK = 0.179 HNL
03 sept. 2024	1 HNL = 5.6138 ISK	1 ISK = 0.1781 HNL
04 sept. 2024	1 HNL = 5.6035 ISK	1 ISK = 0.1785 HNL
05 sept. 2024	1 HNL = 5.5826 ISK	1 ISK = 0.1791 HNL
06 sept. 2024	1 HNL = 5.5713 ISK	1 ISK = 0.1795 HNL
07 sept. 2024	1 HNL = 5.5453 ISK	1 ISK = 0.1803 HNL
08 sept. 2024	1 HNL = 5.5453 ISK	1 ISK = 0.1803 HNL
09 sept. 2024	1 HNL = 5.5669 ISK	1 ISK = 0.1796 HNL
10 sept. 2024	1 HNL = 5.5686 ISK	1 ISK = 0.1796 HNL
11 sept. 2024	1 HNL = 5.5817 ISK	1 ISK = 0.1792 HNL
12 sept. 2024	1 HNL = 5.576 ISK	1 ISK = 0.1793 HNL
13 sept. 2024	1 HNL = 5.5766 ISK	1 ISK = 0.1793 HNL
14 sept. 2024	1 HNL = 5.5459 ISK	1 ISK = 0.1803 HNL
15 sept. 2024	1 HNL = 5.5459 ISK	1 ISK = 0.1803 HNL
16 sept. 2024	1 HNL = 5.5232 ISK	1 ISK = 0.1811 HNL
17 sept. 2024	1 HNL = 5.5101 ISK	1 ISK = 0.1815 HNL
18 sept. 2024	1 HNL = 5.5176 ISK	1 ISK = 0.1812 HNL
19 sept. 2024	1 HNL = 5.5039 ISK	1 ISK = 0.1817 HNL
20 sept. 2024	1 HNL = 5.4966 ISK	1 ISK = 0.1819 HNL
21 sept. 2024	1 HNL = 5.5017 ISK	1 ISK = 0.1818 HNL
22 sept. 2024	1 HNL = 5.5017 ISK	1 ISK = 0.1818 HNL
23 sept. 2024	1 HNL = 5.5009 ISK	1 ISK = 0.1818 HNL
24 sept. 2024	1 HNL = 5.4832 ISK	1 ISK = 0.1824 HNL
25 sept. 2024	1 HNL = 5.411 ISK	1 ISK = 0.1848 HNL
26 sept. 2024	1 HNL = 5.4272 ISK	1 ISK = 0.1843 HNL
27 sept. 2024	1 HNL = 5.4255 ISK	1 ISK = 0.1843 HNL
28 sept. 2024	1 HNL = 5.435 ISK	1 ISK = 0.184 HNL
29 sept. 2024	1 HNL = 5.435 ISK	1 ISK = 0.184 HNL
30 sept. 2024	1 HNL = 5.4167 ISK	1 ISK = 0.1846 HNL

Oct 2024

Date	HNL-ISK	ISK-HNL
01 oct. 2024	1 HNL = 5.4425 ISK	1 ISK = 0.1837 HNL
02 oct. 2024	1 HNL = 5.4456 ISK	1 ISK = 0.1836 HNL
03 oct. 2024	1 HNL = 5.4182 ISK	1 ISK = 0.1846 HNL
04 oct. 2024	1 HNL = 5.4394 ISK	1 ISK = 0.1838 HNL
05 oct. 2024	1 HNL = 5.4334 ISK	1 ISK = 0.184 HNL
06 oct. 2024	1 HNL = 5.4334 ISK	1 ISK = 0.184 HNL
07 oct. 2024	1 HNL = 5.4411 ISK	1 ISK = 0.1838 HNL
08 oct. 2024	1 HNL = 5.4369 ISK	1 ISK = 0.1839 HNL
09 oct. 2024	1 HNL = 5.4576 ISK	1 ISK = 0.1832 HNL
10 oct. 2024	1 HNL = 5.4655 ISK	1 ISK = 0.183 HNL
11 oct. 2024	1 HNL = 5.4772 ISK	1 ISK = 0.1826 HNL
12 oct. 2024	1 HNL = 5.5007 ISK	1 ISK = 0.1818 HNL
13 oct. 2024	1 HNL = 5.5034 ISK	1 ISK = 0.1817 HNL
14 oct. 2024	1 HNL = 5.4957 ISK	1 ISK = 0.182 HNL
15 oct. 2024	1 HNL = 5.4997 ISK	1 ISK = 0.1818 HNL
16 oct. 2024	1 HNL = 5.4673 ISK	1 ISK = 0.1829 HNL
17 oct. 2024	1 HNL = 5.5153 ISK	1 ISK = 0.1813 HNL
18 oct. 2024	1 HNL = 5.5133 ISK	1 ISK = 0.1814 HNL
19 oct. 2024	1 HNL = 5.5213 ISK	1 ISK = 0.1811 HNL
20 oct. 2024	1 HNL = 5.5213 ISK	1 ISK = 0.1811 HNL
21 oct. 2024	1 HNL = 5.5225 ISK	1 ISK = 0.1811 HNL
22 oct. 2024	1 HNL = 5.5385 ISK	1 ISK = 0.1806 HNL
23 oct. 2024	1 HNL = 5.5038 ISK	1 ISK = 0.1817 HNL
24 oct. 2024	1 HNL = 5.4609 ISK	1 ISK = 0.1831 HNL
25 oct. 2024	1 HNL = 5.4646 ISK	1 ISK = 0.183 HNL
26 oct. 2024	1 HNL = 5.4672 ISK	1 ISK = 0.1829 HNL
27 oct. 2024	1 HNL = 5.4672 ISK	1 ISK = 0.1829 HNL
28 oct. 2024	1 HNL = 5.4677 ISK	1 ISK = 0.1829 HNL
29 oct. 2024	1 HNL = 5.4705 ISK	1 ISK = 0.1828 HNL
30 oct. 2024	1 HNL = 5.4382 ISK	1 ISK = 0.1839 HNL
31 oct. 2024	1 HNL = 5.4321 ISK	1 ISK = 0.1841 HNL

Nov 2024

Date	HNL-ISK	ISK-HNL
01 nov. 2024	1 HNL = 5.4371 ISK	1 ISK = 0.1839 HNL
02 nov. 2024	1 HNL = 5.487 ISK	1 ISK = 0.1823 HNL
03 nov. 2024	1 HNL = 5.4594 ISK	1 ISK = 0.1832 HNL
04 nov. 2024	1 HNL = 5.413 ISK	1 ISK = 0.1847 HNL
05 nov. 2024	1 HNL = 5.4181 ISK	1 ISK = 0.1846 HNL
06 nov. 2024	1 HNL = 5.4949 ISK	1 ISK = 0.182 HNL
07 nov. 2024	1 HNL = 5.4525 ISK	1 ISK = 0.1834 HNL
08 nov. 2024	1 HNL = 5.471 ISK	1 ISK = 0.1828 HNL
09 nov. 2024	1 HNL = 5.4682 ISK	1 ISK = 0.1829 HNL
10 nov. 2024	1 HNL = 5.4682 ISK	1 ISK = 0.1829 HNL
11 nov. 2024	1 HNL = 5.5162 ISK	1 ISK = 0.1813 HNL
12 nov. 2024	1 HNL = 5.5177 ISK	1 ISK = 0.1812 HNL
13 nov. 2024	1 HNL = 5.5079 ISK	1 ISK = 0.1816 HNL
14 nov. 2024	1 HNL = 5.5016 ISK	1 ISK = 0.1818 HNL
15 nov. 2024	1 HNL = 5.4462 ISK	1 ISK = 0.1836 HNL
16 nov. 2024	1 HNL = 5.4342 ISK	1 ISK = 0.184 HNL
17 nov. 2024	1 HNL = 5.4342 ISK	1 ISK = 0.184 HNL
18 nov. 2024	1 HNL = 5.4113 ISK	1 ISK = 0.1848 HNL
19 nov. 2024	1 HNL = 5.4363 ISK	1 ISK = 0.1839 HNL
20 nov. 2024	1 HNL = 5.4505 ISK	1 ISK = 0.1835 HNL
21 nov. 2024	1 HNL = 5.4848 ISK	1 ISK = 0.1823 HNL
22 nov. 2024	1 HNL = 5.5303 ISK	1 ISK = 0.1808 HNL
23 nov. 2024	1 HNL = 5.5288 ISK	1 ISK = 0.1809 HNL
24 nov. 2024	1 HNL = 5.5288 ISK	1 ISK = 0.1809 HNL
25 nov. 2024	1 HNL = 5.477 ISK	1 ISK = 0.1826 HNL
26 nov. 2024	1 HNL = 5.4773 ISK	1 ISK = 0.1826 HNL
27 nov. 2024	1 HNL = 5.4303 ISK	1 ISK = 0.1842 HNL
28 nov. 2024	1 HNL = 5.4382 ISK	1 ISK = 0.1839 HNL
29 nov. 2024	1 HNL = 5.4492 ISK	1 ISK = 0.1835 HNL
30 nov. 2024	1 HNL = 5.4402 ISK	1 ISK = 0.1838 HNL

Dec 2024

Date	HNL-ISK	ISK-HNL
01 déc. 2024	1 HNL = 5.4402 ISK	1 ISK = 0.1838 HNL
02 déc. 2024	1 HNL = 5.4888 ISK	1 ISK = 0.1822 HNL
03 déc. 2024	1 HNL = 5.4696 ISK	1 ISK = 0.1828 HNL
04 déc. 2024	1 HNL = 5.4656 ISK	1 ISK = 0.183 HNL
05 déc. 2024	1 HNL = 5.4511 ISK	1 ISK = 0.1834 HNL
06 déc. 2024	1 HNL = 5.426 ISK	1 ISK = 0.1843 HNL
07 déc. 2024	1 HNL = 5.4392 ISK	1 ISK = 0.1838 HNL
08 déc. 2024	1 HNL = 5.4392 ISK	1 ISK = 0.1838 HNL
09 déc. 2024	1 HNL = 5.4452 ISK	1 ISK = 0.1836 HNL
10 déc. 2024	1 HNL = 5.4641 ISK	1 ISK = 0.183 HNL
11 déc. 2024	1 HNL = 5.4855 ISK	1 ISK = 0.1823 HNL
12 déc. 2024	1 HNL = 5.4754 ISK	1 ISK = 0.1826 HNL
13 déc. 2024	1 HNL = 5.4823 ISK	1 ISK = 0.1824 HNL
14 déc. 2024	1 HNL = 5.4797 ISK	1 ISK = 0.1825 HNL
15 déc. 2024	1 HNL = 5.4797 ISK	1 ISK = 0.1825 HNL
16 déc. 2024	1 HNL = 5.4538 ISK	1 ISK = 0.1834 HNL
17 déc. 2024	1 HNL = 5.4315 ISK	1 ISK = 0.1841 HNL
18 déc. 2024	1 HNL = 5.4369 ISK	1 ISK = 0.1839 HNL
19 déc. 2024	1 HNL = 5.4716 ISK	1 ISK = 0.1828 HNL
20 déc. 2024	1 HNL = 5.4867 ISK	1 ISK = 0.1823 HNL
21 déc. 2024	1 HNL = 5.5025 ISK	1 ISK = 0.1817 HNL
22 déc. 2024	1 HNL = 5.5025 ISK	1 ISK = 0.1817 HNL
23 déc. 2024	1 HNL = 5.4907 ISK	1 ISK = 0.1821 HNL
24 déc. 2024	1 HNL = 5.4938 ISK	1 ISK = 0.182 HNL
25 déc. 2024	1 HNL = 5.5012 ISK	1 ISK = 0.1818 HNL
26 déc. 2024	1 HNL = 5.4996 ISK	1 ISK = 0.1818 HNL
27 déc. 2024	1 HNL = 5.4755 ISK	1 ISK = 0.1826 HNL
28 déc. 2024	1 HNL = 5.4493 ISK	1 ISK = 0.1835 HNL
29 déc. 2024	1 HNL = 5.4493 ISK	1 ISK = 0.1835 HNL
30 déc. 2024	1 HNL = 5.4286 ISK	1 ISK = 0.1842 HNL
31 déc. 2024	1 HNL = 5.4495 ISK	1 ISK = 0.1835 HNL

Infos sur les taux de change HNL-ISK et ISK-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos