currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-IRR et IRR-HNL - 2025

Taux de change HNL-IRR et IRR-HNL - 2025

Taux de change HNL-IRR et IRR-HNL

Consultez ci-dessous les taux de change pour HNL-IRR et IRR-HNL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HNL = 1648,7829 IRR
1 IRR = 0,0006 HNL
1A 2A 2A
HNL par rapport à IRRIRR par rapport à HNL
1 636,5995 Date: 4/8 1 644,7813 Date: 4/7 1 635,3244 Date: 4/6 1 635,3244 Date: 4/5 1 649,2423 Date: 4/4 1 644,6725 Date: 4/3 1 645,9912 Date: 4/2 1 648,8539 Date: 4/1 1 645,7943 Date: 3/31 1 638,2026 Date: 3/30 1 643,2526 Date: 3/29 1 645,8585 Date: 3/28 1 646,6142 Date: 3/27 1 645,3500 Date: 3/26 1 644,5261 Date: 3/25 1 638,4458 Date: 3/24 1 638,4673 Date: 3/23 1 650,1396 Date: 3/22 1 644,7563 Date: 3/21 1 641,5130 Date: 3/20 1 642,9072 Date: 3/19 1 646,3779 Date: 3/18 1 645,6250 Date: 3/17 1 638,5858 Date: 3/16 1 650,0547 Date: 3/15 1 644,7894 Date: 3/14 1 646,3428 Date: 3/13 1 645,4750 Date: 3/12 1 644,9975 Date: 3/11 1 639,6938 Date: 3/10 1 644,3795 Date: 3/9 1 644,7948 Date: 3/8 1 646,0136 Date: 3/7 1 646,9134 Date: 3/6 1 649,0220 Date: 3/5 1 646,5301 Date: 3/4 1 638,5177 Date: 3/3 1 640,1562 Date: 3/2 1 635,4124 Date: 3/1 1 650,3457 Date: 2/28 1 647,6146 Date: 2/27 1 646,8193 Date: 2/26 1 648,4835 Date: 2/25 1 646,7471 Date: 2/24 1 645,8664 Date: 2/23 1 645,8664 Date: 2/22 1 646,1427 Date: 2/21 1 645,6465 Date: 2/20 1 647,9344 Date: 2/19 1 649,6000 Date: 2/18 1 650,7803 Date: 2/17 1 655,6962 Date: 2/16 1 655,6962 Date: 2/15 1 650,7374 Date: 2/14 1 654,7399 Date: 2/13 1 651,0693 Date: 2/12 1 651,4850 Date: 2/11 1 650,4451 Date: 2/10 1 644,3995 Date: 2/9 1 644,3995 Date: 2/8 1 650,2493 Date: 2/7 1 651,6111 Date: 2/6 1 651,4891 Date: 2/5 1 652,7564 Date: 2/4 1 653,3966 Date: 2/3 1 650,5041 Date: 2/2 1 653,2278 Date: 2/1 1 653,2278 Date: 1/31 1 653,0628 Date: 1/30 1 651,9069 Date: 1/29 1 651,1342 Date: 1/28 1 653,2703 Date: 1/27 1 656,4232 Date: 1/26 1 656,4232 Date: 1/25 1 652,3845 Date: 1/24 1 652,7262 Date: 1/23 1 662,3636 Date: 1/22 1 653,9115 Date: 1/21 1 652,7791 Date: 1/20 1 655,0757 Date: 1/19 1 655,0757 Date: 1/18 1 654,0223 Date: 1/17 1 653,8930 Date: 1/16 1 654,7742 Date: 1/15 1 653,0766 Date: 1/14 1 654,2679 Date: 1/13 1 647,6601 Date: 1/12 1 647,6601 Date: 1/11 1 654,9540 Date: 1/10 1 656,1723 Date: 1/9 1 653,6304 Date: 1/8 1 655,2644 Date: 1/7 1 654,8447 Date: 1/6 1 659,2428 Date: 1/5 1 659,2428 Date: 1/4 1 656,1543 Date: 1/3 1 656,3255 Date: 1/2 1 657,5541 Date: 1/1 1 636,5995 Date: 4/8 1 644,7813 Date: 4/7 1 635,3244 Date: 4/6 1 635,3244 Date: 4/5 1 649,2423 Date: 4/4 1 644,6725 Date: 4/3 1 645,9912 Date: 4/2 1 648,8539 Date: 4/1 1 645,7943 Date: 3/31 1 638,2026 Date: 3/30 1 643,2526 Date: 3/29 1 645,8585 Date: 3/28 1 646,6142 Date: 3/27 1 645,3500 Date: 3/26 1 644,5261 Date: 3/25 1 638,4458 Date: 3/24 1 638,4673 Date: 3/23 1 650,1396 Date: 3/22 1 644,7563 Date: 3/21 1 641,5130 Date: 3/20 1 642,9072 Date: 3/19 1 646,3779 Date: 3/18 1 645,6250 Date: 3/17 1 638,5858 Date: 3/16 1 650,0547 Date: 3/15 1 644,7894 Date: 3/14 1 646,3428 Date: 3/13 1 645,4750 Date: 3/12 1 644,9975 Date: 3/11 1 639,6938 Date: 3/10 1 644,3795 Date: 3/9 1 644,7948 Date: 3/8 1 646,0136 Date: 3/7 1 646,9134 Date: 3/6 1 649,0220 Date: 3/5 1 646,5301 Date: 3/4 1 638,5177 Date: 3/3 1 640,1562 Date: 3/2 1 635,4124 Date: 3/1 1 650,3457 Date: 2/28 1 647,6146 Date: 2/27 1 646,8193 Date: 2/26 1 648,4835 Date: 2/25 1 646,7471 Date: 2/24 1 645,8664 Date: 2/23 1 645,8664 Date: 2/22 1 646,1427 Date: 2/21 1 645,6465 Date: 2/20 1 647,9344 Date: 2/19 1 649,6000 Date: 2/18 1 650,7803 Date: 2/17 1 655,6962 Date: 2/16 1 655,6962 Date: 2/15 1 650,7374 Date: 2/14 1 654,7399 Date: 2/13 1 651,0693 Date: 2/12 1 651,4850 Date: 2/11 1 650,4451 Date: 2/10 1 644,3995 Date: 2/9 1 644,3995 Date: 2/8 1 650,2493 Date: 2/7 1 651,6111 Date: 2/6 1 651,4891 Date: 2/5 1 652,7564 Date: 2/4 1 653,3966 Date: 2/3 1 650,5041 Date: 2/2 1 653,2278 Date: 2/1 1 653,2278 Date: 1/31 1 653,0628 Date: 1/30 1 651,9069 Date: 1/29 1 651,1342 Date: 1/28 1 653,2703 Date: 1/27 1 656,4232 Date: 1/26 1 656,4232 Date: 1/25 1 652,3845 Date: 1/24 1 652,7262 Date: 1/23 1 662,3636 Date: 1/22 1 653,9115 Date: 1/21 1 652,7791 Date: 1/20 1 655,0757 Date: 1/19 1 655,0757 Date: 1/18 1 654,0223 Date: 1/17 1 653,8930 Date: 1/16 1 654,7742 Date: 1/15 1 653,0766 Date: 1/14 1 654,2679 Date: 1/13 1 647,6601 Date: 1/12 1 647,6601 Date: 1/11 1 654,9540 Date: 1/10 1 656,1723 Date: 1/9 1 653,6304 Date: 1/8 1 655,2644 Date: 1/7 1 654,8447 Date: 1/6 1 659,2428 Date: 1/5 1 659,2428 Date: 1/4 1 656,1543 Date: 1/3 1 656,3255 Date: 1/2 1 657,5541 Date: 1/1

Jan 2025

DateHNL-IRRIRR-HNL
01 janv. 2025 1 HNL = 1657.5541 IRR 1 IRR = 0.0006 HNL
02 janv. 2025 1 HNL = 1656.3255 IRR 1 IRR = 0.0006 HNL
03 janv. 2025 1 HNL = 1656.1543 IRR 1 IRR = 0.0006 HNL
04 janv. 2025 1 HNL = 1659.2428 IRR 1 IRR = 0.0006 HNL
05 janv. 2025 1 HNL = 1659.2428 IRR 1 IRR = 0.0006 HNL
06 janv. 2025 1 HNL = 1654.8447 IRR 1 IRR = 0.0006 HNL
07 janv. 2025 1 HNL = 1655.2644 IRR 1 IRR = 0.0006 HNL
08 janv. 2025 1 HNL = 1653.6304 IRR 1 IRR = 0.0006 HNL
09 janv. 2025 1 HNL = 1656.1723 IRR 1 IRR = 0.0006 HNL
10 janv. 2025 1 HNL = 1654.954 IRR 1 IRR = 0.0006 HNL
11 janv. 2025 1 HNL = 1647.6601 IRR 1 IRR = 0.0006 HNL
12 janv. 2025 1 HNL = 1647.6601 IRR 1 IRR = 0.0006 HNL
13 janv. 2025 1 HNL = 1654.2679 IRR 1 IRR = 0.0006 HNL
14 janv. 2025 1 HNL = 1653.0766 IRR 1 IRR = 0.0006 HNL
15 janv. 2025 1 HNL = 1654.7742 IRR 1 IRR = 0.0006 HNL
16 janv. 2025 1 HNL = 1653.893 IRR 1 IRR = 0.0006 HNL
17 janv. 2025 1 HNL = 1654.0223 IRR 1 IRR = 0.0006 HNL
18 janv. 2025 1 HNL = 1655.0757 IRR 1 IRR = 0.0006 HNL
19 janv. 2025 1 HNL = 1655.0757 IRR 1 IRR = 0.0006 HNL
20 janv. 2025 1 HNL = 1652.7791 IRR 1 IRR = 0.0006 HNL
21 janv. 2025 1 HNL = 1653.9115 IRR 1 IRR = 0.0006 HNL
22 janv. 2025 1 HNL = 1662.3636 IRR 1 IRR = 0.0006 HNL
23 janv. 2025 1 HNL = 1652.7262 IRR 1 IRR = 0.0006 HNL
24 janv. 2025 1 HNL = 1652.3845 IRR 1 IRR = 0.0006 HNL
25 janv. 2025 1 HNL = 1656.4232 IRR 1 IRR = 0.0006 HNL
26 janv. 2025 1 HNL = 1656.4232 IRR 1 IRR = 0.0006 HNL
27 janv. 2025 1 HNL = 1653.2703 IRR 1 IRR = 0.0006 HNL
28 janv. 2025 1 HNL = 1651.1342 IRR 1 IRR = 0.0006 HNL
29 janv. 2025 1 HNL = 1651.9069 IRR 1 IRR = 0.0006 HNL
30 janv. 2025 1 HNL = 1653.0628 IRR 1 IRR = 0.0006 HNL
31 janv. 2025 1 HNL = 1653.2278 IRR 1 IRR = 0.0006 HNL

Feb 2025

DateHNL-IRRIRR-HNL
01 févr. 2025 1 HNL = 1653.2278 IRR 1 IRR = 0.0006 HNL
02 févr. 2025 1 HNL = 1650.5041 IRR 1 IRR = 0.0006 HNL
03 févr. 2025 1 HNL = 1653.3966 IRR 1 IRR = 0.0006 HNL
04 févr. 2025 1 HNL = 1652.7564 IRR 1 IRR = 0.0006 HNL
05 févr. 2025 1 HNL = 1651.4891 IRR 1 IRR = 0.0006 HNL
06 févr. 2025 1 HNL = 1651.6111 IRR 1 IRR = 0.0006 HNL
07 févr. 2025 1 HNL = 1650.2493 IRR 1 IRR = 0.0006 HNL
08 févr. 2025 1 HNL = 1644.3995 IRR 1 IRR = 0.0006 HNL
09 févr. 2025 1 HNL = 1644.3995 IRR 1 IRR = 0.0006 HNL
10 févr. 2025 1 HNL = 1650.4451 IRR 1 IRR = 0.0006 HNL
11 févr. 2025 1 HNL = 1651.485 IRR 1 IRR = 0.0006 HNL
12 févr. 2025 1 HNL = 1651.0693 IRR 1 IRR = 0.0006 HNL
13 févr. 2025 1 HNL = 1654.7399 IRR 1 IRR = 0.0006 HNL
14 févr. 2025 1 HNL = 1650.7374 IRR 1 IRR = 0.0006 HNL
15 févr. 2025 1 HNL = 1655.6962 IRR 1 IRR = 0.0006 HNL
16 févr. 2025 1 HNL = 1655.6962 IRR 1 IRR = 0.0006 HNL
17 févr. 2025 1 HNL = 1650.7803 IRR 1 IRR = 0.0006 HNL
18 févr. 2025 1 HNL = 1649.6 IRR 1 IRR = 0.0006 HNL
19 févr. 2025 1 HNL = 1647.9344 IRR 1 IRR = 0.0006 HNL
20 févr. 2025 1 HNL = 1645.6465 IRR 1 IRR = 0.0006 HNL
21 févr. 2025 1 HNL = 1646.1427 IRR 1 IRR = 0.0006 HNL
22 févr. 2025 1 HNL = 1645.8664 IRR 1 IRR = 0.0006 HNL
23 févr. 2025 1 HNL = 1645.8664 IRR 1 IRR = 0.0006 HNL
24 févr. 2025 1 HNL = 1646.7471 IRR 1 IRR = 0.0006 HNL
25 févr. 2025 1 HNL = 1648.4835 IRR 1 IRR = 0.0006 HNL
26 févr. 2025 1 HNL = 1646.8193 IRR 1 IRR = 0.0006 HNL
27 févr. 2025 1 HNL = 1647.6146 IRR 1 IRR = 0.0006 HNL
28 févr. 2025 1 HNL = 1650.3457 IRR 1 IRR = 0.0006 HNL

Mar 2025

DateHNL-IRRIRR-HNL
01 mars 2025 1 HNL = 1635.4124 IRR 1 IRR = 0.0006 HNL
02 mars 2025 1 HNL = 1640.1562 IRR 1 IRR = 0.0006 HNL
03 mars 2025 1 HNL = 1638.5177 IRR 1 IRR = 0.0006 HNL
04 mars 2025 1 HNL = 1646.5301 IRR 1 IRR = 0.0006 HNL
05 mars 2025 1 HNL = 1649.022 IRR 1 IRR = 0.0006 HNL
06 mars 2025 1 HNL = 1646.9134 IRR 1 IRR = 0.0006 HNL
07 mars 2025 1 HNL = 1646.0136 IRR 1 IRR = 0.0006 HNL
08 mars 2025 1 HNL = 1644.7948 IRR 1 IRR = 0.0006 HNL
09 mars 2025 1 HNL = 1644.3795 IRR 1 IRR = 0.0006 HNL
10 mars 2025 1 HNL = 1639.6938 IRR 1 IRR = 0.0006 HNL
11 mars 2025 1 HNL = 1644.9975 IRR 1 IRR = 0.0006 HNL
12 mars 2025 1 HNL = 1645.475 IRR 1 IRR = 0.0006 HNL
13 mars 2025 1 HNL = 1646.3428 IRR 1 IRR = 0.0006 HNL
14 mars 2025 1 HNL = 1644.7894 IRR 1 IRR = 0.0006 HNL
15 mars 2025 1 HNL = 1650.0547 IRR 1 IRR = 0.0006 HNL
16 mars 2025 1 HNL = 1638.5858 IRR 1 IRR = 0.0006 HNL
17 mars 2025 1 HNL = 1645.625 IRR 1 IRR = 0.0006 HNL
18 mars 2025 1 HNL = 1646.3779 IRR 1 IRR = 0.0006 HNL
19 mars 2025 1 HNL = 1642.9072 IRR 1 IRR = 0.0006 HNL
20 mars 2025 1 HNL = 1641.513 IRR 1 IRR = 0.0006 HNL
21 mars 2025 1 HNL = 1644.7563 IRR 1 IRR = 0.0006 HNL
22 mars 2025 1 HNL = 1650.1396 IRR 1 IRR = 0.0006 HNL
23 mars 2025 1 HNL = 1638.4673 IRR 1 IRR = 0.0006 HNL
24 mars 2025 1 HNL = 1638.4458 IRR 1 IRR = 0.0006 HNL
25 mars 2025 1 HNL = 1644.5261 IRR 1 IRR = 0.0006 HNL
26 mars 2025 1 HNL = 1645.35 IRR 1 IRR = 0.0006 HNL
27 mars 2025 1 HNL = 1646.6142 IRR 1 IRR = 0.0006 HNL
28 mars 2025 1 HNL = 1645.8585 IRR 1 IRR = 0.0006 HNL
29 mars 2025 1 HNL = 1643.2526 IRR 1 IRR = 0.0006 HNL
30 mars 2025 1 HNL = 1638.2026 IRR 1 IRR = 0.0006 HNL
31 mars 2025 1 HNL = 1645.7943 IRR 1 IRR = 0.0006 HNL

Apr 2025

DateHNL-IRRIRR-HNL
01 avr. 2025 1 HNL = 1648.8539 IRR 1 IRR = 0.0006 HNL
02 avr. 2025 1 HNL = 1645.9912 IRR 1 IRR = 0.0006 HNL
03 avr. 2025 1 HNL = 1644.6725 IRR 1 IRR = 0.0006 HNL
04 avr. 2025 1 HNL = 1649.2423 IRR 1 IRR = 0.0006 HNL
05 avr. 2025 1 HNL = 1635.3244 IRR 1 IRR = 0.0006 HNL
06 avr. 2025 1 HNL = 1635.3244 IRR 1 IRR = 0.0006 HNL
07 avr. 2025 1 HNL = 1644.7813 IRR 1 IRR = 0.0006 HNL
08 avr. 2025 1 HNL = 1636.5995 IRR 1 IRR = 0.0006 HNL

Infos sur les taux de change HNL-IRR et IRR-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Rial Iranien (IRR) est la devise utilisée dans Iran. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Iran; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats