currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HNL-HUF et HUF-HNL - 2025

Taux de change HNL-HUF et HUF-HNL - 2025

Taux de change HNL-HUF et HUF-HNL

Consultez ci-dessous les taux de change pour HNL-HUF et HUF-HNL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HNL = 15,0454 HUF
1 HUF = 0,0665 HNL
1A 2A 2A
HNL par rapport à HUFHUF par rapport à HNL
14,4195 Date: 4/9 14,5901 Date: 4/8 14,5298 Date: 4/7 14,3882 Date: 4/6 14,3882 Date: 4/5 14,3511 Date: 4/4 14,3669 Date: 4/3 14,5118 Date: 4/2 14,5633 Date: 4/1 14,5371 Date: 3/31 14,4911 Date: 3/30 14,5400 Date: 3/29 14,6084 Date: 3/28 14,5397 Date: 3/27 14,5161 Date: 3/26 14,4152 Date: 3/25 14,3274 Date: 3/24 14,3297 Date: 3/23 14,3986 Date: 3/22 14,3681 Date: 3/21 14,2843 Date: 3/20 14,2263 Date: 3/19 14,2422 Date: 3/18 14,3288 Date: 3/17 14,3093 Date: 3/16 14,3853 Date: 3/15 14,3656 Date: 3/14 14,4185 Date: 3/13 14,3405 Date: 3/12 14,4245 Date: 3/11 14,3365 Date: 3/10 14,3495 Date: 3/9 14,3561 Date: 3/8 14,3809 Date: 3/7 14,5175 Date: 3/6 14,5925 Date: 3/5 14,7850 Date: 3/4 15,1678 Date: 3/3 15,1807 Date: 3/2 15,1008 Date: 3/1 15,0459 Date: 2/28 14,8983 Date: 2/27 14,9393 Date: 2/26 14,9714 Date: 2/25 15,0345 Date: 2/24 15,0710 Date: 2/23 15,0710 Date: 2/22 15,1147 Date: 2/21 15,1281 Date: 2/20 15,1100 Date: 2/19 15,0541 Date: 2/18 15,0329 Date: 2/17 15,0837 Date: 2/16 15,0837 Date: 2/15 15,0749 Date: 2/14 15,2329 Date: 2/13 15,2149 Date: 2/12 15,3308 Date: 2/11 15,3538 Date: 2/10 15,3246 Date: 2/9 15,3246 Date: 2/8 15,3213 Date: 2/7 15,3734 Date: 2/6 15,2889 Date: 2/5 15,4762 Date: 2/4 15,6205 Date: 2/3 15,4289 Date: 2/2 15,4544 Date: 2/1 15,4229 Date: 1/31 15,3879 Date: 1/30 15,3917 Date: 1/29 15,3625 Date: 1/28 15,2710 Date: 1/27 15,2969 Date: 1/26 15,2969 Date: 1/25 15,3228 Date: 1/24 15,4502 Date: 1/23 15,5465 Date: 1/22 15,5943 Date: 1/21 15,7181 Date: 1/20 15,8089 Date: 1/19 15,8079 Date: 1/18 15,7454 Date: 1/17 15,7395 Date: 1/16 15,6642 Date: 1/15 15,7815 Date: 1/14 15,9352 Date: 1/13 15,7952 Date: 1/12 15,7952 Date: 1/11 15,7853 Date: 1/10 15,8060 Date: 1/9 15,8631 Date: 1/8 15,7326 Date: 1/7 15,6467 Date: 1/6 15,8925 Date: 1/5 15,8925 Date: 1/4 15,8416 Date: 1/3 15,7360 Date: 1/2 15,5677 Date: 1/1 14,4195 Date: 4/9 14,5901 Date: 4/8 14,5298 Date: 4/7 14,3882 Date: 4/6 14,3882 Date: 4/5 14,3511 Date: 4/4 14,3669 Date: 4/3 14,5118 Date: 4/2 14,5633 Date: 4/1 14,5371 Date: 3/31 14,4911 Date: 3/30 14,5400 Date: 3/29 14,6084 Date: 3/28 14,5397 Date: 3/27 14,5161 Date: 3/26 14,4152 Date: 3/25 14,3274 Date: 3/24 14,3297 Date: 3/23 14,3986 Date: 3/22 14,3681 Date: 3/21 14,2843 Date: 3/20 14,2263 Date: 3/19 14,2422 Date: 3/18 14,3288 Date: 3/17 14,3093 Date: 3/16 14,3853 Date: 3/15 14,3656 Date: 3/14 14,4185 Date: 3/13 14,3405 Date: 3/12 14,4245 Date: 3/11 14,3365 Date: 3/10 14,3495 Date: 3/9 14,3561 Date: 3/8 14,3809 Date: 3/7 14,5175 Date: 3/6 14,5925 Date: 3/5 14,7850 Date: 3/4 15,1678 Date: 3/3 15,1807 Date: 3/2 15,1008 Date: 3/1 15,0459 Date: 2/28 14,8983 Date: 2/27 14,9393 Date: 2/26 14,9714 Date: 2/25 15,0345 Date: 2/24 15,0710 Date: 2/23 15,0710 Date: 2/22 15,1147 Date: 2/21 15,1281 Date: 2/20 15,1100 Date: 2/19 15,0541 Date: 2/18 15,0329 Date: 2/17 15,0837 Date: 2/16 15,0837 Date: 2/15 15,0749 Date: 2/14 15,2329 Date: 2/13 15,2149 Date: 2/12 15,3308 Date: 2/11 15,3538 Date: 2/10 15,3246 Date: 2/9 15,3246 Date: 2/8 15,3213 Date: 2/7 15,3734 Date: 2/6 15,2889 Date: 2/5 15,4762 Date: 2/4 15,6205 Date: 2/3 15,4289 Date: 2/2 15,4544 Date: 2/1 15,4229 Date: 1/31 15,3879 Date: 1/30 15,3917 Date: 1/29 15,3625 Date: 1/28 15,2710 Date: 1/27 15,2969 Date: 1/26 15,2969 Date: 1/25 15,3228 Date: 1/24 15,4502 Date: 1/23 15,5465 Date: 1/22 15,5943 Date: 1/21 15,7181 Date: 1/20 15,8089 Date: 1/19 15,8079 Date: 1/18 15,7454 Date: 1/17 15,7395 Date: 1/16 15,6642 Date: 1/15 15,7815 Date: 1/14 15,9352 Date: 1/13 15,7952 Date: 1/12 15,7952 Date: 1/11 15,7853 Date: 1/10 15,8060 Date: 1/9 15,8631 Date: 1/8 15,7326 Date: 1/7 15,6467 Date: 1/6 15,8925 Date: 1/5 15,8925 Date: 1/4 15,8416 Date: 1/3 15,7360 Date: 1/2 15,5677 Date: 1/1

Jan 2025

DateHNL-HUFHUF-HNL
01 janv. 2025 1 HNL = 15.5677 HUF 1 HUF = 0.0642 HNL
02 janv. 2025 1 HNL = 15.736 HUF 1 HUF = 0.0635 HNL
03 janv. 2025 1 HNL = 15.8416 HUF 1 HUF = 0.0631 HNL
04 janv. 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
05 janv. 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
06 janv. 2025 1 HNL = 15.6467 HUF 1 HUF = 0.0639 HNL
07 janv. 2025 1 HNL = 15.7326 HUF 1 HUF = 0.0636 HNL
08 janv. 2025 1 HNL = 15.8631 HUF 1 HUF = 0.063 HNL
09 janv. 2025 1 HNL = 15.806 HUF 1 HUF = 0.0633 HNL
10 janv. 2025 1 HNL = 15.7853 HUF 1 HUF = 0.0634 HNL
11 janv. 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
12 janv. 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
13 janv. 2025 1 HNL = 15.9352 HUF 1 HUF = 0.0628 HNL
14 janv. 2025 1 HNL = 15.7815 HUF 1 HUF = 0.0634 HNL
15 janv. 2025 1 HNL = 15.6642 HUF 1 HUF = 0.0638 HNL
16 janv. 2025 1 HNL = 15.7395 HUF 1 HUF = 0.0635 HNL
17 janv. 2025 1 HNL = 15.7454 HUF 1 HUF = 0.0635 HNL
18 janv. 2025 1 HNL = 15.8079 HUF 1 HUF = 0.0633 HNL
19 janv. 2025 1 HNL = 15.8089 HUF 1 HUF = 0.0633 HNL
20 janv. 2025 1 HNL = 15.7181 HUF 1 HUF = 0.0636 HNL
21 janv. 2025 1 HNL = 15.5943 HUF 1 HUF = 0.0641 HNL
22 janv. 2025 1 HNL = 15.5465 HUF 1 HUF = 0.0643 HNL
23 janv. 2025 1 HNL = 15.4502 HUF 1 HUF = 0.0647 HNL
24 janv. 2025 1 HNL = 15.3228 HUF 1 HUF = 0.0653 HNL
25 janv. 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
26 janv. 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
27 janv. 2025 1 HNL = 15.271 HUF 1 HUF = 0.0655 HNL
28 janv. 2025 1 HNL = 15.3625 HUF 1 HUF = 0.0651 HNL
29 janv. 2025 1 HNL = 15.3917 HUF 1 HUF = 0.065 HNL
30 janv. 2025 1 HNL = 15.3879 HUF 1 HUF = 0.065 HNL
31 janv. 2025 1 HNL = 15.4229 HUF 1 HUF = 0.0648 HNL

Feb 2025

DateHNL-HUFHUF-HNL
01 févr. 2025 1 HNL = 15.4544 HUF 1 HUF = 0.0647 HNL
02 févr. 2025 1 HNL = 15.4289 HUF 1 HUF = 0.0648 HNL
03 févr. 2025 1 HNL = 15.6205 HUF 1 HUF = 0.064 HNL
04 févr. 2025 1 HNL = 15.4762 HUF 1 HUF = 0.0646 HNL
05 févr. 2025 1 HNL = 15.2889 HUF 1 HUF = 0.0654 HNL
06 févr. 2025 1 HNL = 15.3734 HUF 1 HUF = 0.065 HNL
07 févr. 2025 1 HNL = 15.3213 HUF 1 HUF = 0.0653 HNL
08 févr. 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
09 févr. 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
10 févr. 2025 1 HNL = 15.3538 HUF 1 HUF = 0.0651 HNL
11 févr. 2025 1 HNL = 15.3308 HUF 1 HUF = 0.0652 HNL
12 févr. 2025 1 HNL = 15.2149 HUF 1 HUF = 0.0657 HNL
13 févr. 2025 1 HNL = 15.2329 HUF 1 HUF = 0.0656 HNL
14 févr. 2025 1 HNL = 15.0749 HUF 1 HUF = 0.0663 HNL
15 févr. 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
16 févr. 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
17 févr. 2025 1 HNL = 15.0329 HUF 1 HUF = 0.0665 HNL
18 févr. 2025 1 HNL = 15.0541 HUF 1 HUF = 0.0664 HNL
19 févr. 2025 1 HNL = 15.11 HUF 1 HUF = 0.0662 HNL
20 févr. 2025 1 HNL = 15.1281 HUF 1 HUF = 0.0661 HNL
21 févr. 2025 1 HNL = 15.1147 HUF 1 HUF = 0.0662 HNL
22 févr. 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
23 févr. 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
24 févr. 2025 1 HNL = 15.0345 HUF 1 HUF = 0.0665 HNL
25 févr. 2025 1 HNL = 14.9714 HUF 1 HUF = 0.0668 HNL
26 févr. 2025 1 HNL = 14.9393 HUF 1 HUF = 0.0669 HNL
27 févr. 2025 1 HNL = 14.8983 HUF 1 HUF = 0.0671 HNL
28 févr. 2025 1 HNL = 15.0459 HUF 1 HUF = 0.0665 HNL

Mar 2025

DateHNL-HUFHUF-HNL
01 mars 2025 1 HNL = 15.1008 HUF 1 HUF = 0.0662 HNL
02 mars 2025 1 HNL = 15.1807 HUF 1 HUF = 0.0659 HNL
03 mars 2025 1 HNL = 15.1678 HUF 1 HUF = 0.0659 HNL
04 mars 2025 1 HNL = 14.785 HUF 1 HUF = 0.0676 HNL
05 mars 2025 1 HNL = 14.5925 HUF 1 HUF = 0.0685 HNL
06 mars 2025 1 HNL = 14.5175 HUF 1 HUF = 0.0689 HNL
07 mars 2025 1 HNL = 14.3809 HUF 1 HUF = 0.0695 HNL
08 mars 2025 1 HNL = 14.3561 HUF 1 HUF = 0.0697 HNL
09 mars 2025 1 HNL = 14.3495 HUF 1 HUF = 0.0697 HNL
10 mars 2025 1 HNL = 14.3365 HUF 1 HUF = 0.0698 HNL
11 mars 2025 1 HNL = 14.4245 HUF 1 HUF = 0.0693 HNL
12 mars 2025 1 HNL = 14.3405 HUF 1 HUF = 0.0697 HNL
13 mars 2025 1 HNL = 14.4185 HUF 1 HUF = 0.0694 HNL
14 mars 2025 1 HNL = 14.3656 HUF 1 HUF = 0.0696 HNL
15 mars 2025 1 HNL = 14.3853 HUF 1 HUF = 0.0695 HNL
16 mars 2025 1 HNL = 14.3093 HUF 1 HUF = 0.0699 HNL
17 mars 2025 1 HNL = 14.3288 HUF 1 HUF = 0.0698 HNL
18 mars 2025 1 HNL = 14.2422 HUF 1 HUF = 0.0702 HNL
19 mars 2025 1 HNL = 14.2263 HUF 1 HUF = 0.0703 HNL
20 mars 2025 1 HNL = 14.2843 HUF 1 HUF = 0.07 HNL
21 mars 2025 1 HNL = 14.3681 HUF 1 HUF = 0.0696 HNL
22 mars 2025 1 HNL = 14.3986 HUF 1 HUF = 0.0695 HNL
23 mars 2025 1 HNL = 14.3297 HUF 1 HUF = 0.0698 HNL
24 mars 2025 1 HNL = 14.3274 HUF 1 HUF = 0.0698 HNL
25 mars 2025 1 HNL = 14.4152 HUF 1 HUF = 0.0694 HNL
26 mars 2025 1 HNL = 14.5161 HUF 1 HUF = 0.0689 HNL
27 mars 2025 1 HNL = 14.5397 HUF 1 HUF = 0.0688 HNL
28 mars 2025 1 HNL = 14.6084 HUF 1 HUF = 0.0685 HNL
29 mars 2025 1 HNL = 14.54 HUF 1 HUF = 0.0688 HNL
30 mars 2025 1 HNL = 14.4911 HUF 1 HUF = 0.069 HNL
31 mars 2025 1 HNL = 14.5371 HUF 1 HUF = 0.0688 HNL

Apr 2025

DateHNL-HUFHUF-HNL
01 avr. 2025 1 HNL = 14.5633 HUF 1 HUF = 0.0687 HNL
02 avr. 2025 1 HNL = 14.5118 HUF 1 HUF = 0.0689 HNL
03 avr. 2025 1 HNL = 14.3669 HUF 1 HUF = 0.0696 HNL
04 avr. 2025 1 HNL = 14.3511 HUF 1 HUF = 0.0697 HNL
05 avr. 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
06 avr. 2025 1 HNL = 14.3882 HUF 1 HUF = 0.0695 HNL
07 avr. 2025 1 HNL = 14.5298 HUF 1 HUF = 0.0688 HNL
08 avr. 2025 1 HNL = 14.5901 HUF 1 HUF = 0.0685 HNL
09 avr. 2025 1 HNL = 14.4195 HUF 1 HUF = 0.0694 HNL

Infos sur les taux de change HNL-HUF et HUF-HNL

Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Forint Hongrois (HUF) est la devise utilisée dans Hongrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Honduras et Hongrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats