currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HKD-ZWL et ZWL-HKD - 2025

Taux de change HKD-ZWL et ZWL-HKD - 2025

Taux de change HKD-ZWL et ZWL-HKD

Consultez ci-dessous les taux de change pour HKD-ZWL et ZWL-HKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HKD = 41,3892 ZWL
1 ZWL = 0,0242 HKD
1A 2A 2A
HKD par rapport à ZWLZWL par rapport à HKD
41,4446 Date: 4/8 41,4491 Date: 4/7 41,4171 Date: 4/6 41,4171 Date: 4/5 41,4299 Date: 4/4 41,3990 Date: 4/3 41,3798 Date: 4/2 41,3822 Date: 4/1 41,3945 Date: 3/31 41,3956 Date: 3/30 41,3956 Date: 3/29 41,3925 Date: 3/28 41,4085 Date: 3/27 41,4112 Date: 3/26 41,4146 Date: 3/25 41,4242 Date: 3/24 41,4253 Date: 3/23 41,4145 Date: 3/22 41,4216 Date: 3/21 41,4317 Date: 3/20 41,4416 Date: 3/19 41,4403 Date: 3/18 41,4406 Date: 3/17 41,4266 Date: 3/16 41,4145 Date: 3/15 41,4269 Date: 3/14 41,4313 Date: 3/13 41,4428 Date: 3/12 41,4417 Date: 3/11 41,4526 Date: 3/10 41,4374 Date: 3/9 41,4402 Date: 3/8 41,4346 Date: 3/7 41,4246 Date: 3/6 41,4321 Date: 3/5 41,4257 Date: 3/4 41,4054 Date: 3/3 41,3936 Date: 3/2 41,3948 Date: 3/1 41,3971 Date: 2/28 41,4195 Date: 2/27 41,4240 Date: 2/26 41,4150 Date: 2/25 41,4219 Date: 2/24 41,4411 Date: 2/23 41,4411 Date: 2/22 41,4345 Date: 2/21 41,4030 Date: 2/20 41,4031 Date: 2/19 41,4083 Date: 2/18 41,3873 Date: 2/17 41,3636 Date: 2/16 41,3636 Date: 2/15 41,3671 Date: 2/14 41,3412 Date: 2/13 41,3417 Date: 2/12 41,3185 Date: 2/11 41,3333 Date: 2/10 41,3318 Date: 2/9 41,3318 Date: 2/8 41,3402 Date: 2/7 41,3557 Date: 2/6 41,3497 Date: 2/5 41,3501 Date: 2/4 41,3159 Date: 2/3 41,3196 Date: 2/2 41,3294 Date: 2/1 41,3197 Date: 1/31 41,3302 Date: 1/30 41,3305 Date: 1/29 41,3300 Date: 1/28 41,3590 Date: 1/27 41,3515 Date: 1/26 41,3475 Date: 1/25 41,3412 Date: 1/24 41,3363 Date: 1/23 41,3470 Date: 1/22 41,3570 Date: 1/21 41,3695 Date: 1/20 41,3567 Date: 1/19 41,3540 Date: 1/18 41,3491 Date: 1/17 41,3418 Date: 1/16 41,3510 Date: 1/15 41,3570 Date: 1/14 41,3523 Date: 1/13 41,3480 Date: 1/12 41,3384 Date: 1/11 41,3617 Date: 1/10 41,3835 Date: 1/9 41,3928 Date: 1/8 41,4075 Date: 1/7 41,4278 Date: 1/6 41,3981 Date: 1/5 41,4067 Date: 1/4 41,3916 Date: 1/3 41,4060 Date: 1/2 41,4516 Date: 1/1 41,4446 Date: 4/8 41,4491 Date: 4/7 41,4171 Date: 4/6 41,4171 Date: 4/5 41,4299 Date: 4/4 41,3990 Date: 4/3 41,3798 Date: 4/2 41,3822 Date: 4/1 41,3945 Date: 3/31 41,3956 Date: 3/30 41,3956 Date: 3/29 41,3925 Date: 3/28 41,4085 Date: 3/27 41,4112 Date: 3/26 41,4146 Date: 3/25 41,4242 Date: 3/24 41,4253 Date: 3/23 41,4145 Date: 3/22 41,4216 Date: 3/21 41,4317 Date: 3/20 41,4416 Date: 3/19 41,4403 Date: 3/18 41,4406 Date: 3/17 41,4266 Date: 3/16 41,4145 Date: 3/15 41,4269 Date: 3/14 41,4313 Date: 3/13 41,4428 Date: 3/12 41,4417 Date: 3/11 41,4526 Date: 3/10 41,4374 Date: 3/9 41,4402 Date: 3/8 41,4346 Date: 3/7 41,4246 Date: 3/6 41,4321 Date: 3/5 41,4257 Date: 3/4 41,4054 Date: 3/3 41,3936 Date: 3/2 41,3948 Date: 3/1 41,3971 Date: 2/28 41,4195 Date: 2/27 41,4240 Date: 2/26 41,4150 Date: 2/25 41,4219 Date: 2/24 41,4411 Date: 2/23 41,4411 Date: 2/22 41,4345 Date: 2/21 41,4030 Date: 2/20 41,4031 Date: 2/19 41,4083 Date: 2/18 41,3873 Date: 2/17 41,3636 Date: 2/16 41,3636 Date: 2/15 41,3671 Date: 2/14 41,3412 Date: 2/13 41,3417 Date: 2/12 41,3185 Date: 2/11 41,3333 Date: 2/10 41,3318 Date: 2/9 41,3318 Date: 2/8 41,3402 Date: 2/7 41,3557 Date: 2/6 41,3497 Date: 2/5 41,3501 Date: 2/4 41,3159 Date: 2/3 41,3196 Date: 2/2 41,3294 Date: 2/1 41,3197 Date: 1/31 41,3302 Date: 1/30 41,3305 Date: 1/29 41,3300 Date: 1/28 41,3590 Date: 1/27 41,3515 Date: 1/26 41,3475 Date: 1/25 41,3412 Date: 1/24 41,3363 Date: 1/23 41,3470 Date: 1/22 41,3570 Date: 1/21 41,3695 Date: 1/20 41,3567 Date: 1/19 41,3540 Date: 1/18 41,3491 Date: 1/17 41,3418 Date: 1/16 41,3510 Date: 1/15 41,3570 Date: 1/14 41,3523 Date: 1/13 41,3480 Date: 1/12 41,3384 Date: 1/11 41,3617 Date: 1/10 41,3835 Date: 1/9 41,3928 Date: 1/8 41,4075 Date: 1/7 41,4278 Date: 1/6 41,3981 Date: 1/5 41,4067 Date: 1/4 41,3916 Date: 1/3 41,4060 Date: 1/2 41,4516 Date: 1/1

Jan 2025

DateHKD-ZWLZWL-HKD
01 janv. 2025 1 HKD = 41.4516 ZWL 1 ZWL = 0.0241 HKD
02 janv. 2025 1 HKD = 41.406 ZWL 1 ZWL = 0.0242 HKD
03 janv. 2025 1 HKD = 41.3916 ZWL 1 ZWL = 0.0242 HKD
04 janv. 2025 1 HKD = 41.4067 ZWL 1 ZWL = 0.0242 HKD
05 janv. 2025 1 HKD = 41.3981 ZWL 1 ZWL = 0.0242 HKD
06 janv. 2025 1 HKD = 41.4278 ZWL 1 ZWL = 0.0241 HKD
07 janv. 2025 1 HKD = 41.4075 ZWL 1 ZWL = 0.0242 HKD
08 janv. 2025 1 HKD = 41.3928 ZWL 1 ZWL = 0.0242 HKD
09 janv. 2025 1 HKD = 41.3835 ZWL 1 ZWL = 0.0242 HKD
10 janv. 2025 1 HKD = 41.3617 ZWL 1 ZWL = 0.0242 HKD
11 janv. 2025 1 HKD = 41.3384 ZWL 1 ZWL = 0.0242 HKD
12 janv. 2025 1 HKD = 41.348 ZWL 1 ZWL = 0.0242 HKD
13 janv. 2025 1 HKD = 41.3523 ZWL 1 ZWL = 0.0242 HKD
14 janv. 2025 1 HKD = 41.357 ZWL 1 ZWL = 0.0242 HKD
15 janv. 2025 1 HKD = 41.351 ZWL 1 ZWL = 0.0242 HKD
16 janv. 2025 1 HKD = 41.3418 ZWL 1 ZWL = 0.0242 HKD
17 janv. 2025 1 HKD = 41.3491 ZWL 1 ZWL = 0.0242 HKD
18 janv. 2025 1 HKD = 41.354 ZWL 1 ZWL = 0.0242 HKD
19 janv. 2025 1 HKD = 41.3567 ZWL 1 ZWL = 0.0242 HKD
20 janv. 2025 1 HKD = 41.3695 ZWL 1 ZWL = 0.0242 HKD
21 janv. 2025 1 HKD = 41.357 ZWL 1 ZWL = 0.0242 HKD
22 janv. 2025 1 HKD = 41.347 ZWL 1 ZWL = 0.0242 HKD
23 janv. 2025 1 HKD = 41.3363 ZWL 1 ZWL = 0.0242 HKD
24 janv. 2025 1 HKD = 41.3412 ZWL 1 ZWL = 0.0242 HKD
25 janv. 2025 1 HKD = 41.3475 ZWL 1 ZWL = 0.0242 HKD
26 janv. 2025 1 HKD = 41.3515 ZWL 1 ZWL = 0.0242 HKD
27 janv. 2025 1 HKD = 41.359 ZWL 1 ZWL = 0.0242 HKD
28 janv. 2025 1 HKD = 41.33 ZWL 1 ZWL = 0.0242 HKD
29 janv. 2025 1 HKD = 41.3305 ZWL 1 ZWL = 0.0242 HKD
30 janv. 2025 1 HKD = 41.3302 ZWL 1 ZWL = 0.0242 HKD
31 janv. 2025 1 HKD = 41.3197 ZWL 1 ZWL = 0.0242 HKD

Feb 2025

DateHKD-ZWLZWL-HKD
01 févr. 2025 1 HKD = 41.3294 ZWL 1 ZWL = 0.0242 HKD
02 févr. 2025 1 HKD = 41.3196 ZWL 1 ZWL = 0.0242 HKD
03 févr. 2025 1 HKD = 41.3159 ZWL 1 ZWL = 0.0242 HKD
04 févr. 2025 1 HKD = 41.3501 ZWL 1 ZWL = 0.0242 HKD
05 févr. 2025 1 HKD = 41.3497 ZWL 1 ZWL = 0.0242 HKD
06 févr. 2025 1 HKD = 41.3557 ZWL 1 ZWL = 0.0242 HKD
07 févr. 2025 1 HKD = 41.3402 ZWL 1 ZWL = 0.0242 HKD
08 févr. 2025 1 HKD = 41.3318 ZWL 1 ZWL = 0.0242 HKD
09 févr. 2025 1 HKD = 41.3318 ZWL 1 ZWL = 0.0242 HKD
10 févr. 2025 1 HKD = 41.3333 ZWL 1 ZWL = 0.0242 HKD
11 févr. 2025 1 HKD = 41.3185 ZWL 1 ZWL = 0.0242 HKD
12 févr. 2025 1 HKD = 41.3417 ZWL 1 ZWL = 0.0242 HKD
13 févr. 2025 1 HKD = 41.3412 ZWL 1 ZWL = 0.0242 HKD
14 févr. 2025 1 HKD = 41.3671 ZWL 1 ZWL = 0.0242 HKD
15 févr. 2025 1 HKD = 41.3636 ZWL 1 ZWL = 0.0242 HKD
16 févr. 2025 1 HKD = 41.3636 ZWL 1 ZWL = 0.0242 HKD
17 févr. 2025 1 HKD = 41.3873 ZWL 1 ZWL = 0.0242 HKD
18 févr. 2025 1 HKD = 41.4083 ZWL 1 ZWL = 0.0241 HKD
19 févr. 2025 1 HKD = 41.4031 ZWL 1 ZWL = 0.0242 HKD
20 févr. 2025 1 HKD = 41.403 ZWL 1 ZWL = 0.0242 HKD
21 févr. 2025 1 HKD = 41.4345 ZWL 1 ZWL = 0.0241 HKD
22 févr. 2025 1 HKD = 41.4411 ZWL 1 ZWL = 0.0241 HKD
23 févr. 2025 1 HKD = 41.4411 ZWL 1 ZWL = 0.0241 HKD
24 févr. 2025 1 HKD = 41.4219 ZWL 1 ZWL = 0.0241 HKD
25 févr. 2025 1 HKD = 41.415 ZWL 1 ZWL = 0.0241 HKD
26 févr. 2025 1 HKD = 41.424 ZWL 1 ZWL = 0.0241 HKD
27 févr. 2025 1 HKD = 41.4195 ZWL 1 ZWL = 0.0241 HKD
28 févr. 2025 1 HKD = 41.3971 ZWL 1 ZWL = 0.0242 HKD

Mar 2025

DateHKD-ZWLZWL-HKD
01 mars 2025 1 HKD = 41.3948 ZWL 1 ZWL = 0.0242 HKD
02 mars 2025 1 HKD = 41.3936 ZWL 1 ZWL = 0.0242 HKD
03 mars 2025 1 HKD = 41.4054 ZWL 1 ZWL = 0.0242 HKD
04 mars 2025 1 HKD = 41.4257 ZWL 1 ZWL = 0.0241 HKD
05 mars 2025 1 HKD = 41.4321 ZWL 1 ZWL = 0.0241 HKD
06 mars 2025 1 HKD = 41.4246 ZWL 1 ZWL = 0.0241 HKD
07 mars 2025 1 HKD = 41.4346 ZWL 1 ZWL = 0.0241 HKD
08 mars 2025 1 HKD = 41.4402 ZWL 1 ZWL = 0.0241 HKD
09 mars 2025 1 HKD = 41.4374 ZWL 1 ZWL = 0.0241 HKD
10 mars 2025 1 HKD = 41.4526 ZWL 1 ZWL = 0.0241 HKD
11 mars 2025 1 HKD = 41.4417 ZWL 1 ZWL = 0.0241 HKD
12 mars 2025 1 HKD = 41.4428 ZWL 1 ZWL = 0.0241 HKD
13 mars 2025 1 HKD = 41.4313 ZWL 1 ZWL = 0.0241 HKD
14 mars 2025 1 HKD = 41.4269 ZWL 1 ZWL = 0.0241 HKD
15 mars 2025 1 HKD = 41.4145 ZWL 1 ZWL = 0.0241 HKD
16 mars 2025 1 HKD = 41.4266 ZWL 1 ZWL = 0.0241 HKD
17 mars 2025 1 HKD = 41.4406 ZWL 1 ZWL = 0.0241 HKD
18 mars 2025 1 HKD = 41.4403 ZWL 1 ZWL = 0.0241 HKD
19 mars 2025 1 HKD = 41.4416 ZWL 1 ZWL = 0.0241 HKD
20 mars 2025 1 HKD = 41.4317 ZWL 1 ZWL = 0.0241 HKD
21 mars 2025 1 HKD = 41.4216 ZWL 1 ZWL = 0.0241 HKD
22 mars 2025 1 HKD = 41.4145 ZWL 1 ZWL = 0.0241 HKD
23 mars 2025 1 HKD = 41.4253 ZWL 1 ZWL = 0.0241 HKD
24 mars 2025 1 HKD = 41.4242 ZWL 1 ZWL = 0.0241 HKD
25 mars 2025 1 HKD = 41.4146 ZWL 1 ZWL = 0.0241 HKD
26 mars 2025 1 HKD = 41.4112 ZWL 1 ZWL = 0.0241 HKD
27 mars 2025 1 HKD = 41.4085 ZWL 1 ZWL = 0.0241 HKD
28 mars 2025 1 HKD = 41.3925 ZWL 1 ZWL = 0.0242 HKD
29 mars 2025 1 HKD = 41.3956 ZWL 1 ZWL = 0.0242 HKD
30 mars 2025 1 HKD = 41.3956 ZWL 1 ZWL = 0.0242 HKD
31 mars 2025 1 HKD = 41.3945 ZWL 1 ZWL = 0.0242 HKD

Apr 2025

DateHKD-ZWLZWL-HKD
01 avr. 2025 1 HKD = 41.3822 ZWL 1 ZWL = 0.0242 HKD
02 avr. 2025 1 HKD = 41.3798 ZWL 1 ZWL = 0.0242 HKD
03 avr. 2025 1 HKD = 41.399 ZWL 1 ZWL = 0.0242 HKD
04 avr. 2025 1 HKD = 41.4299 ZWL 1 ZWL = 0.0241 HKD
05 avr. 2025 1 HKD = 41.4171 ZWL 1 ZWL = 0.0241 HKD
06 avr. 2025 1 HKD = 41.4171 ZWL 1 ZWL = 0.0241 HKD
07 avr. 2025 1 HKD = 41.4491 ZWL 1 ZWL = 0.0241 HKD
08 avr. 2025 1 HKD = 41.4446 ZWL 1 ZWL = 0.0241 HKD

Infos sur les taux de change HKD-ZWL et ZWL-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Dollar Zimbabwéen (ZWL) est la devise utilisée dans Zimbabwe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Zimbabwe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats