currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HKD-UYU et UYU-HKD - 2026

Taux de change HKD-UYU et UYU-HKD - 2026

Taux de change HKD-UYU et UYU-HKD

Consultez ci-dessous les taux de change pour HKD-UYU et UYU-HKD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 HKD = 5,043 UYU
1 UYU = 0,1983 HKD
1A 2A 2A

Jan 2026

DateHKD-UYUUYU-HKD
01 janv. 2026 1 HKD = 5.0343 UYU 1 UYU = 0.1986 HKD
02 janv. 2026 1 HKD = 5.0106 UYU 1 UYU = 0.1996 HKD
03 janv. 2026 1 HKD = 5.0087 UYU 1 UYU = 0.1997 HKD
04 janv. 2026 1 HKD = 5.0087 UYU 1 UYU = 0.1997 HKD
05 janv. 2026 1 HKD = 5.0153 UYU 1 UYU = 0.1994 HKD
06 janv. 2026 1 HKD = 4.9931 UYU 1 UYU = 0.2003 HKD
07 janv. 2026 1 HKD = 5.004 UYU 1 UYU = 0.1998 HKD
08 janv. 2026 1 HKD = 4.9997 UYU 1 UYU = 0.2 HKD
09 janv. 2026 1 HKD = 4.9947 UYU 1 UYU = 0.2002 HKD
10 janv. 2026 1 HKD = 4.9953 UYU 1 UYU = 0.2002 HKD
11 janv. 2026 1 HKD = 4.9953 UYU 1 UYU = 0.2002 HKD
12 janv. 2026 1 HKD = 4.994 UYU 1 UYU = 0.2002 HKD
13 janv. 2026 1 HKD = 4.9786 UYU 1 UYU = 0.2009 HKD
14 janv. 2026 1 HKD = 4.9674 UYU 1 UYU = 0.2013 HKD
15 janv. 2026 1 HKD = 4.9495 UYU 1 UYU = 0.202 HKD
16 janv. 2026 1 HKD = 4.9614 UYU 1 UYU = 0.2016 HKD
17 janv. 2026 1 HKD = 4.9695 UYU 1 UYU = 0.2012 HKD
18 janv. 2026 1 HKD = 4.9695 UYU 1 UYU = 0.2012 HKD
19 janv. 2026 1 HKD = 4.9505 UYU 1 UYU = 0.202 HKD
20 janv. 2026 1 HKD = 4.9262 UYU 1 UYU = 0.203 HKD
21 janv. 2026 1 HKD = 4.9172 UYU 1 UYU = 0.2034 HKD
22 janv. 2026 1 HKD = 4.9019 UYU 1 UYU = 0.204 HKD
23 janv. 2026 1 HKD = 4.8559 UYU 1 UYU = 0.2059 HKD
24 janv. 2026 1 HKD = 4.8193 UYU 1 UYU = 0.2075 HKD
25 janv. 2026 1 HKD = 4.8193 UYU 1 UYU = 0.2075 HKD
26 janv. 2026 1 HKD = 4.8131 UYU 1 UYU = 0.2078 HKD
27 janv. 2026 1 HKD = 4.7972 UYU 1 UYU = 0.2085 HKD
28 janv. 2026 1 HKD = 4.8481 UYU 1 UYU = 0.2063 HKD
29 janv. 2026 1 HKD = 4.8513 UYU 1 UYU = 0.2061 HKD
30 janv. 2026 1 HKD = 4.9707 UYU 1 UYU = 0.2012 HKD
31 janv. 2026 1 HKD = 5.0073 UYU 1 UYU = 0.1997 HKD

Feb 2026

DateHKD-UYUUYU-HKD
01 févr. 2026 1 HKD = 5.0078 UYU 1 UYU = 0.1997 HKD
02 févr. 2026 1 HKD = 4.9726 UYU 1 UYU = 0.2011 HKD
03 févr. 2026 1 HKD = 4.9271 UYU 1 UYU = 0.203 HKD
04 févr. 2026 1 HKD = 4.9312 UYU 1 UYU = 0.2028 HKD
05 févr. 2026 1 HKD = 4.9408 UYU 1 UYU = 0.2024 HKD
06 févr. 2026 1 HKD = 4.9467 UYU 1 UYU = 0.2022 HKD
07 févr. 2026 1 HKD = 4.9321 UYU 1 UYU = 0.2028 HKD
08 févr. 2026 1 HKD = 4.9321 UYU 1 UYU = 0.2028 HKD
09 févr. 2026 1 HKD = 4.9031 UYU 1 UYU = 0.204 HKD
10 févr. 2026 1 HKD = 4.904 UYU 1 UYU = 0.2039 HKD
11 févr. 2026 1 HKD = 4.9061 UYU 1 UYU = 0.2038 HKD
12 févr. 2026 1 HKD = 4.9072 UYU 1 UYU = 0.2038 HKD
13 févr. 2026 1 HKD = 4.9323 UYU 1 UYU = 0.2027 HKD
14 févr. 2026 1 HKD = 4.9258 UYU 1 UYU = 0.203 HKD
15 févr. 2026 1 HKD = 4.9258 UYU 1 UYU = 0.203 HKD
16 févr. 2026 1 HKD = 4.9592 UYU 1 UYU = 0.2016 HKD
17 févr. 2026 1 HKD = 4.9718 UYU 1 UYU = 0.2011 HKD
18 févr. 2026 1 HKD = 4.9698 UYU 1 UYU = 0.2012 HKD
19 févr. 2026 1 HKD = 4.931 UYU 1 UYU = 0.2028 HKD
20 févr. 2026 1 HKD = 4.9657 UYU 1 UYU = 0.2014 HKD
21 févr. 2026 1 HKD = 4.9536 UYU 1 UYU = 0.2019 HKD
22 févr. 2026 1 HKD = 4.9536 UYU 1 UYU = 0.2019 HKD
23 févr. 2026 1 HKD = 4.9561 UYU 1 UYU = 0.2018 HKD
24 févr. 2026 1 HKD = 4.9521 UYU 1 UYU = 0.2019 HKD
25 févr. 2026 1 HKD = 4.9034 UYU 1 UYU = 0.2039 HKD
26 févr. 2026 1 HKD = 4.893 UYU 1 UYU = 0.2044 HKD
27 févr. 2026 1 HKD = 4.9078 UYU 1 UYU = 0.2038 HKD
28 févr. 2026 1 HKD = 4.9024 UYU 1 UYU = 0.204 HKD

Mar 2026

DateHKD-UYUUYU-HKD
01 mars 2026 1 HKD = 4.9024 UYU 1 UYU = 0.204 HKD
02 mars 2026 1 HKD = 4.9215 UYU 1 UYU = 0.2032 HKD
03 mars 2026 1 HKD = 4.9211 UYU 1 UYU = 0.2032 HKD
04 mars 2026 1 HKD = 4.9533 UYU 1 UYU = 0.2019 HKD
05 mars 2026 1 HKD = 5.0174 UYU 1 UYU = 0.1993 HKD
06 mars 2026 1 HKD = 5.0319 UYU 1 UYU = 0.1987 HKD
07 mars 2026 1 HKD = 5.0029 UYU 1 UYU = 0.1999 HKD
08 mars 2026 1 HKD = 5.0029 UYU 1 UYU = 0.1999 HKD
09 mars 2026 1 HKD = 5.1186 UYU 1 UYU = 0.1954 HKD
10 mars 2026 1 HKD = 5.159 UYU 1 UYU = 0.1938 HKD
11 mars 2026 1 HKD = 5.1384 UYU 1 UYU = 0.1946 HKD
12 mars 2026 1 HKD = 5.114 UYU 1 UYU = 0.1955 HKD
13 mars 2026 1 HKD = 5.1342 UYU 1 UYU = 0.1948 HKD
14 mars 2026 1 HKD = 5.1296 UYU 1 UYU = 0.1949 HKD
15 mars 2026 1 HKD = 5.1296 UYU 1 UYU = 0.1949 HKD
16 mars 2026 1 HKD = 5.1908 UYU 1 UYU = 0.1926 HKD
17 mars 2026 1 HKD = 5.1832 UYU 1 UYU = 0.1929 HKD
18 mars 2026 1 HKD = 5.1742 UYU 1 UYU = 0.1933 HKD
19 mars 2026 1 HKD = 5.175 UYU 1 UYU = 0.1932 HKD
20 mars 2026 1 HKD = 5.1411 UYU 1 UYU = 0.1945 HKD
21 mars 2026 1 HKD = 5.1342 UYU 1 UYU = 0.1948 HKD
22 mars 2026 1 HKD = 5.1342 UYU 1 UYU = 0.1948 HKD
23 mars 2026 1 HKD = 5.1947 UYU 1 UYU = 0.1925 HKD
24 mars 2026 1 HKD = 5.2088 UYU 1 UYU = 0.192 HKD
25 mars 2026 1 HKD = 5.1806 UYU 1 UYU = 0.193 HKD
26 mars 2026 1 HKD = 5.1782 UYU 1 UYU = 0.1931 HKD
27 mars 2026 1 HKD = 5.1676 UYU 1 UYU = 0.1935 HKD
28 mars 2026 1 HKD = 5.1726 UYU 1 UYU = 0.1933 HKD
29 mars 2026 1 HKD = 5.1551 UYU 1 UYU = 0.194 HKD
30 mars 2026 1 HKD = 5.1857 UYU 1 UYU = 0.1928 HKD
31 mars 2026 1 HKD = 5.1728 UYU 1 UYU = 0.1933 HKD

Apr 2026

DateHKD-UYUUYU-HKD
01 avr. 2026 1 HKD = 5.1851 UYU 1 UYU = 0.1929 HKD
02 avr. 2026 1 HKD = 5.1678 UYU 1 UYU = 0.1935 HKD
03 avr. 2026 1 HKD = 5.1557 UYU 1 UYU = 0.194 HKD
04 avr. 2026 1 HKD = 5.1552 UYU 1 UYU = 0.194 HKD
05 avr. 2026 1 HKD = 5.1552 UYU 1 UYU = 0.194 HKD
06 avr. 2026 1 HKD = 5.1558 UYU 1 UYU = 0.194 HKD
07 avr. 2026 1 HKD = 5.1764 UYU 1 UYU = 0.1932 HKD
08 avr. 2026 1 HKD = 5.1834 UYU 1 UYU = 0.1929 HKD
09 avr. 2026 1 HKD = 5.1776 UYU 1 UYU = 0.1931 HKD
10 avr. 2026 1 HKD = 5.1495 UYU 1 UYU = 0.1942 HKD
11 avr. 2026 1 HKD = 5.1441 UYU 1 UYU = 0.1944 HKD
12 avr. 2026 1 HKD = 5.1438 UYU 1 UYU = 0.1944 HKD
13 avr. 2026 1 HKD = 5.1503 UYU 1 UYU = 0.1942 HKD
14 avr. 2026 1 HKD = 5.1357 UYU 1 UYU = 0.1947 HKD
15 avr. 2026 1 HKD = 5.1332 UYU 1 UYU = 0.1948 HKD
16 avr. 2026 1 HKD = 5.0981 UYU 1 UYU = 0.1962 HKD
17 avr. 2026 1 HKD = 5.0788 UYU 1 UYU = 0.1969 HKD
18 avr. 2026 1 HKD = 5.0834 UYU 1 UYU = 0.1967 HKD
19 avr. 2026 1 HKD = 5.0834 UYU 1 UYU = 0.1967 HKD
20 avr. 2026 1 HKD = 5.0747 UYU 1 UYU = 0.1971 HKD
21 avr. 2026 1 HKD = 5.0772 UYU 1 UYU = 0.197 HKD
22 avr. 2026 1 HKD = 5.0785 UYU 1 UYU = 0.1969 HKD
23 avr. 2026 1 HKD = 5.0936 UYU 1 UYU = 0.1963 HKD
24 avr. 2026 1 HKD = 5.0547 UYU 1 UYU = 0.1978 HKD
25 avr. 2026 1 HKD = 5.0545 UYU 1 UYU = 0.1978 HKD
26 avr. 2026 1 HKD = 5.0473 UYU 1 UYU = 0.1981 HKD
27 avr. 2026 1 HKD = 5.0769 UYU 1 UYU = 0.197 HKD
28 avr. 2026 1 HKD = 5.0354 UYU 1 UYU = 0.1986 HKD
29 avr. 2026 1 HKD = 5.08 UYU 1 UYU = 0.1969 HKD
30 avr. 2026 1 HKD = 5.0926 UYU 1 UYU = 0.1964 HKD

May 2026

DateHKD-UYUUYU-HKD
01 mai 2026 1 HKD = 5.0913 UYU 1 UYU = 0.1964 HKD
02 mai 2026 1 HKD = 5.0912 UYU 1 UYU = 0.1964 HKD
03 mai 2026 1 HKD = 5.0912 UYU 1 UYU = 0.1964 HKD
04 mai 2026 1 HKD = 5.1434 UYU 1 UYU = 0.1944 HKD
05 mai 2026 1 HKD = 5.1404 UYU 1 UYU = 0.1945 HKD
06 mai 2026 1 HKD = 5.1296 UYU 1 UYU = 0.1949 HKD
07 mai 2026 1 HKD = 5.1074 UYU 1 UYU = 0.1958 HKD
08 mai 2026 1 HKD = 5.0943 UYU 1 UYU = 0.1963 HKD
09 mai 2026 1 HKD = 5.0791 UYU 1 UYU = 0.1969 HKD
10 mai 2026 1 HKD = 5.0784 UYU 1 UYU = 0.1969 HKD
11 mai 2026 1 HKD = 5.0926 UYU 1 UYU = 0.1964 HKD
12 mai 2026 1 HKD = 5.0797 UYU 1 UYU = 0.1969 HKD
13 mai 2026 1 HKD = 5.0732 UYU 1 UYU = 0.1971 HKD
14 mai 2026 1 HKD = 5.085 UYU 1 UYU = 0.1967 HKD
15 mai 2026 1 HKD = 5.1165 UYU 1 UYU = 0.1954 HKD
16 mai 2026 1 HKD = 5.1236 UYU 1 UYU = 0.1952 HKD
17 mai 2026 1 HKD = 5.1236 UYU 1 UYU = 0.1952 HKD
18 mai 2026 1 HKD = 5.1184 UYU 1 UYU = 0.1954 HKD
19 mai 2026 1 HKD = 5.1477 UYU 1 UYU = 0.1943 HKD
20 mai 2026 1 HKD = 5.1483 UYU 1 UYU = 0.1942 HKD
21 mai 2026 1 HKD = 5.1448 UYU 1 UYU = 0.1944 HKD
22 mai 2026 1 HKD = 5.1102 UYU 1 UYU = 0.1957 HKD
23 mai 2026 1 HKD = 5.1039 UYU 1 UYU = 0.1959 HKD
24 mai 2026 1 HKD = 5.1039 UYU 1 UYU = 0.1959 HKD
25 mai 2026 1 HKD = 5.0976 UYU 1 UYU = 0.1962 HKD
26 mai 2026 1 HKD = 5.1014 UYU 1 UYU = 0.196 HKD

Infos sur les taux de change HKD-UYU et UYU-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats