currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HKD-UYU et UYU-HKD - 2025

Taux de change HKD-UYU et UYU-HKD - 2025

Taux de change HKD-UYU et UYU-HKD

Consultez ci-dessous les taux de change pour HKD-UYU et UYU-HKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HKD = 5,5399 UYU
1 UYU = 0,1805 HKD
1A 2A 2A

Jan 2025

DateHKD-UYUUYU-HKD
01 janv. 2025 1 HKD = 5.6431 UYU 1 UYU = 0.1772 HKD
02 janv. 2025 1 HKD = 5.6695 UYU 1 UYU = 0.1764 HKD
03 janv. 2025 1 HKD = 5.6685 UYU 1 UYU = 0.1764 HKD
04 janv. 2025 1 HKD = 5.6601 UYU 1 UYU = 0.1767 HKD
05 janv. 2025 1 HKD = 5.6589 UYU 1 UYU = 0.1767 HKD
06 janv. 2025 1 HKD = 5.6555 UYU 1 UYU = 0.1768 HKD
07 janv. 2025 1 HKD = 5.6583 UYU 1 UYU = 0.1767 HKD
08 janv. 2025 1 HKD = 5.66 UYU 1 UYU = 0.1767 HKD
09 janv. 2025 1 HKD = 5.6101 UYU 1 UYU = 0.1783 HKD
10 janv. 2025 1 HKD = 5.6081 UYU 1 UYU = 0.1783 HKD
11 janv. 2025 1 HKD = 5.6301 UYU 1 UYU = 0.1776 HKD
12 janv. 2025 1 HKD = 5.6314 UYU 1 UYU = 0.1776 HKD
13 janv. 2025 1 HKD = 5.6135 UYU 1 UYU = 0.1781 HKD
14 janv. 2025 1 HKD = 5.6542 UYU 1 UYU = 0.1769 HKD
15 janv. 2025 1 HKD = 5.6615 UYU 1 UYU = 0.1766 HKD
16 janv. 2025 1 HKD = 5.6494 UYU 1 UYU = 0.177 HKD
17 janv. 2025 1 HKD = 5.6603 UYU 1 UYU = 0.1767 HKD
18 janv. 2025 1 HKD = 5.6591 UYU 1 UYU = 0.1767 HKD
19 janv. 2025 1 HKD = 5.6594 UYU 1 UYU = 0.1767 HKD
20 janv. 2025 1 HKD = 5.6691 UYU 1 UYU = 0.1764 HKD
21 janv. 2025 1 HKD = 5.6471 UYU 1 UYU = 0.1771 HKD
22 janv. 2025 1 HKD = 5.6154 UYU 1 UYU = 0.1781 HKD
23 janv. 2025 1 HKD = 5.6214 UYU 1 UYU = 0.1779 HKD
24 janv. 2025 1 HKD = 5.5837 UYU 1 UYU = 0.1791 HKD
25 janv. 2025 1 HKD = 5.5725 UYU 1 UYU = 0.1795 HKD
26 janv. 2025 1 HKD = 5.573 UYU 1 UYU = 0.1794 HKD
27 janv. 2025 1 HKD = 5.6018 UYU 1 UYU = 0.1785 HKD
28 janv. 2025 1 HKD = 5.5571 UYU 1 UYU = 0.18 HKD
29 janv. 2025 1 HKD = 5.5838 UYU 1 UYU = 0.1791 HKD
30 janv. 2025 1 HKD = 5.5663 UYU 1 UYU = 0.1797 HKD
31 janv. 2025 1 HKD = 5.551 UYU 1 UYU = 0.1801 HKD

Feb 2025

DateHKD-UYUUYU-HKD
01 févr. 2025 1 HKD = 5.5523 UYU 1 UYU = 0.1801 HKD
02 févr. 2025 1 HKD = 5.5601 UYU 1 UYU = 0.1799 HKD
03 févr. 2025 1 HKD = 5.5593 UYU 1 UYU = 0.1799 HKD
04 févr. 2025 1 HKD = 5.5393 UYU 1 UYU = 0.1805 HKD
05 févr. 2025 1 HKD = 5.59 UYU 1 UYU = 0.1789 HKD
06 févr. 2025 1 HKD = 5.5927 UYU 1 UYU = 0.1788 HKD
07 févr. 2025 1 HKD = 5.5882 UYU 1 UYU = 0.1789 HKD
08 févr. 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
09 févr. 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
10 févr. 2025 1 HKD = 5.588 UYU 1 UYU = 0.179 HKD
11 févr. 2025 1 HKD = 5.5729 UYU 1 UYU = 0.1794 HKD
12 févr. 2025 1 HKD = 5.5646 UYU 1 UYU = 0.1797 HKD
13 févr. 2025 1 HKD = 5.5501 UYU 1 UYU = 0.1802 HKD
14 févr. 2025 1 HKD = 5.5825 UYU 1 UYU = 0.1791 HKD
15 févr. 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
16 févr. 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
17 févr. 2025 1 HKD = 5.571 UYU 1 UYU = 0.1795 HKD
18 févr. 2025 1 HKD = 5.5647 UYU 1 UYU = 0.1797 HKD
19 févr. 2025 1 HKD = 5.5568 UYU 1 UYU = 0.18 HKD
20 févr. 2025 1 HKD = 5.5583 UYU 1 UYU = 0.1799 HKD
21 févr. 2025 1 HKD = 5.5595 UYU 1 UYU = 0.1799 HKD
22 févr. 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
23 févr. 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
24 févr. 2025 1 HKD = 5.548 UYU 1 UYU = 0.1802 HKD
25 févr. 2025 1 HKD = 5.5086 UYU 1 UYU = 0.1815 HKD
26 févr. 2025 1 HKD = 5.4952 UYU 1 UYU = 0.182 HKD
27 févr. 2025 1 HKD = 5.4807 UYU 1 UYU = 0.1825 HKD
28 févr. 2025 1 HKD = 5.4595 UYU 1 UYU = 0.1832 HKD

Mar 2025

DateHKD-UYUUYU-HKD
01 mars 2025 1 HKD = 5.4551 UYU 1 UYU = 0.1833 HKD
02 mars 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
03 mars 2025 1 HKD = 5.4715 UYU 1 UYU = 0.1828 HKD
04 mars 2025 1 HKD = 5.4806 UYU 1 UYU = 0.1825 HKD
05 mars 2025 1 HKD = 5.4744 UYU 1 UYU = 0.1827 HKD
06 mars 2025 1 HKD = 5.4813 UYU 1 UYU = 0.1824 HKD
07 mars 2025 1 HKD = 5.4858 UYU 1 UYU = 0.1823 HKD
08 mars 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
09 mars 2025 1 HKD = 5.49 UYU 1 UYU = 0.1821 HKD
10 mars 2025 1 HKD = 5.463 UYU 1 UYU = 0.183 HKD
11 mars 2025 1 HKD = 5.4601 UYU 1 UYU = 0.1831 HKD
12 mars 2025 1 HKD = 5.4431 UYU 1 UYU = 0.1837 HKD
13 mars 2025 1 HKD = 5.4583 UYU 1 UYU = 0.1832 HKD
14 mars 2025 1 HKD = 5.4578 UYU 1 UYU = 0.1832 HKD
15 mars 2025 1 HKD = 5.4685 UYU 1 UYU = 0.1829 HKD
16 mars 2025 1 HKD = 5.486 UYU 1 UYU = 0.1823 HKD
17 mars 2025 1 HKD = 5.4863 UYU 1 UYU = 0.1823 HKD
18 mars 2025 1 HKD = 5.4865 UYU 1 UYU = 0.1823 HKD
19 mars 2025 1 HKD = 5.4181 UYU 1 UYU = 0.1846 HKD
20 mars 2025 1 HKD = 5.4389 UYU 1 UYU = 0.1839 HKD
21 mars 2025 1 HKD = 5.4356 UYU 1 UYU = 0.184 HKD
22 mars 2025 1 HKD = 5.4213 UYU 1 UYU = 0.1845 HKD
23 mars 2025 1 HKD = 5.4331 UYU 1 UYU = 0.1841 HKD
24 mars 2025 1 HKD = 5.4329 UYU 1 UYU = 0.1841 HKD
25 mars 2025 1 HKD = 5.4339 UYU 1 UYU = 0.184 HKD
26 mars 2025 1 HKD = 5.4215 UYU 1 UYU = 0.1845 HKD
27 mars 2025 1 HKD = 5.4117 UYU 1 UYU = 0.1848 HKD
28 mars 2025 1 HKD = 5.4151 UYU 1 UYU = 0.1847 HKD
29 mars 2025 1 HKD = 5.4206 UYU 1 UYU = 0.1845 HKD
30 mars 2025 1 HKD = 5.4246 UYU 1 UYU = 0.1843 HKD
31 mars 2025 1 HKD = 5.4207 UYU 1 UYU = 0.1845 HKD

Apr 2025

DateHKD-UYUUYU-HKD
01 avr. 2025 1 HKD = 5.419 UYU 1 UYU = 0.1845 HKD
02 avr. 2025 1 HKD = 5.4137 UYU 1 UYU = 0.1847 HKD
03 avr. 2025 1 HKD = 5.4313 UYU 1 UYU = 0.1841 HKD
04 avr. 2025 1 HKD = 5.4316 UYU 1 UYU = 0.1841 HKD

Infos sur les taux de change HKD-UYU et UYU-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats