currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HKD-TRY et TRY-HKD - 2025

Taux de change HKD-TRY et TRY-HKD - 2025

Taux de change HKD-TRY et TRY-HKD

Consultez ci-dessous les taux de change pour HKD-TRY et TRY-HKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HKD = 4,6787 TRY
1 TRY = 0,2137 HKD
1A 2A 2A
HKD par rapport à TRYTRY par rapport à HKD
4,8929 Date: 4/7 4,8832 Date: 4/6 4,8832 Date: 4/5 4,8908 Date: 4/4 4,8771 Date: 4/3 4,8729 Date: 4/2 4,8747 Date: 4/1 4,8779 Date: 3/31 4,8875 Date: 3/30 4,8875 Date: 3/29 4,8862 Date: 3/28 4,8879 Date: 3/27 4,8882 Date: 3/26 4,8845 Date: 3/25 4,8887 Date: 3/24 4,8662 Date: 3/23 4,8605 Date: 3/22 4,8896 Date: 3/21 4,8893 Date: 3/20 4,8929 Date: 3/19 4,7176 Date: 3/18 4,7188 Date: 3/17 4,7130 Date: 3/16 4,6923 Date: 3/15 4,7173 Date: 3/14 4,7103 Date: 3/13 4,7123 Date: 3/12 4,7090 Date: 3/11 4,7059 Date: 3/10 4,6843 Date: 3/9 4,6938 Date: 3/8 4,6891 Date: 3/7 4,6859 Date: 3/6 4,6872 Date: 3/5 4,6893 Date: 3/4 4,6884 Date: 3/3 4,6906 Date: 3/2 4,6799 Date: 3/1 4,6948 Date: 2/28 4,6846 Date: 2/27 4,6871 Date: 2/26 4,6894 Date: 2/25 4,6870 Date: 2/24 4,6780 Date: 2/23 4,6780 Date: 2/22 4,6851 Date: 2/21 4,6699 Date: 2/20 4,6683 Date: 2/19 4,6646 Date: 2/18 4,6566 Date: 2/17 4,6565 Date: 2/16 4,6565 Date: 2/15 4,6525 Date: 2/14 4,6374 Date: 2/13 4,6346 Date: 2/12 4,6258 Date: 2/11 4,6205 Date: 2/10 4,6172 Date: 2/9 4,6172 Date: 2/8 4,6176 Date: 2/7 4,6102 Date: 2/6 4,6137 Date: 2/5 4,6176 Date: 2/4 4,6168 Date: 2/3 4,5989 Date: 2/2 4,5803 Date: 2/1 4,6014 Date: 1/31 4,5917 Date: 1/30 4,5915 Date: 1/29 4,5902 Date: 1/28 4,5893 Date: 1/27 4,5797 Date: 1/26 4,5754 Date: 1/25 4,5827 Date: 1/24 4,5777 Date: 1/23 4,5778 Date: 1/22 4,5753 Date: 1/21 4,5721 Date: 1/20 4,5512 Date: 1/19 4,5659 Date: 1/18 4,5673 Date: 1/17 4,5507 Date: 1/16 4,5576 Date: 1/15 4,5586 Date: 1/14 4,5590 Date: 1/13 4,5500 Date: 1/12 4,5448 Date: 1/11 4,5493 Date: 1/10 4,5428 Date: 1/9 4,5485 Date: 1/8 4,5467 Date: 1/7 4,5449 Date: 1/6 4,5477 Date: 1/5 4,5496 Date: 1/4 4,5457 Date: 1/3 4,5410 Date: 1/2 4,5527 Date: 1/1 4,8929 Date: 4/7 4,8832 Date: 4/6 4,8832 Date: 4/5 4,8908 Date: 4/4 4,8771 Date: 4/3 4,8729 Date: 4/2 4,8747 Date: 4/1 4,8779 Date: 3/31 4,8875 Date: 3/30 4,8875 Date: 3/29 4,8862 Date: 3/28 4,8879 Date: 3/27 4,8882 Date: 3/26 4,8845 Date: 3/25 4,8887 Date: 3/24 4,8662 Date: 3/23 4,8605 Date: 3/22 4,8896 Date: 3/21 4,8893 Date: 3/20 4,8929 Date: 3/19 4,7176 Date: 3/18 4,7188 Date: 3/17 4,7130 Date: 3/16 4,6923 Date: 3/15 4,7173 Date: 3/14 4,7103 Date: 3/13 4,7123 Date: 3/12 4,7090 Date: 3/11 4,7059 Date: 3/10 4,6843 Date: 3/9 4,6938 Date: 3/8 4,6891 Date: 3/7 4,6859 Date: 3/6 4,6872 Date: 3/5 4,6893 Date: 3/4 4,6884 Date: 3/3 4,6906 Date: 3/2 4,6799 Date: 3/1 4,6948 Date: 2/28 4,6846 Date: 2/27 4,6871 Date: 2/26 4,6894 Date: 2/25 4,6870 Date: 2/24 4,6780 Date: 2/23 4,6780 Date: 2/22 4,6851 Date: 2/21 4,6699 Date: 2/20 4,6683 Date: 2/19 4,6646 Date: 2/18 4,6566 Date: 2/17 4,6565 Date: 2/16 4,6565 Date: 2/15 4,6525 Date: 2/14 4,6374 Date: 2/13 4,6346 Date: 2/12 4,6258 Date: 2/11 4,6205 Date: 2/10 4,6172 Date: 2/9 4,6172 Date: 2/8 4,6176 Date: 2/7 4,6102 Date: 2/6 4,6137 Date: 2/5 4,6176 Date: 2/4 4,6168 Date: 2/3 4,5989 Date: 2/2 4,5803 Date: 2/1 4,6014 Date: 1/31 4,5917 Date: 1/30 4,5915 Date: 1/29 4,5902 Date: 1/28 4,5893 Date: 1/27 4,5797 Date: 1/26 4,5754 Date: 1/25 4,5827 Date: 1/24 4,5777 Date: 1/23 4,5778 Date: 1/22 4,5753 Date: 1/21 4,5721 Date: 1/20 4,5512 Date: 1/19 4,5659 Date: 1/18 4,5673 Date: 1/17 4,5507 Date: 1/16 4,5576 Date: 1/15 4,5586 Date: 1/14 4,5590 Date: 1/13 4,5500 Date: 1/12 4,5448 Date: 1/11 4,5493 Date: 1/10 4,5428 Date: 1/9 4,5485 Date: 1/8 4,5467 Date: 1/7 4,5449 Date: 1/6 4,5477 Date: 1/5 4,5496 Date: 1/4 4,5457 Date: 1/3 4,5410 Date: 1/2 4,5527 Date: 1/1

Jan 2025

DateHKD-TRYTRY-HKD
01 janv. 2025 1 HKD = 4.5527 TRY 1 TRY = 0.2197 HKD
02 janv. 2025 1 HKD = 4.541 TRY 1 TRY = 0.2202 HKD
03 janv. 2025 1 HKD = 4.5457 TRY 1 TRY = 0.22 HKD
04 janv. 2025 1 HKD = 4.5496 TRY 1 TRY = 0.2198 HKD
05 janv. 2025 1 HKD = 4.5477 TRY 1 TRY = 0.2199 HKD
06 janv. 2025 1 HKD = 4.5449 TRY 1 TRY = 0.22 HKD
07 janv. 2025 1 HKD = 4.5467 TRY 1 TRY = 0.2199 HKD
08 janv. 2025 1 HKD = 4.5485 TRY 1 TRY = 0.2199 HKD
09 janv. 2025 1 HKD = 4.5428 TRY 1 TRY = 0.2201 HKD
10 janv. 2025 1 HKD = 4.5493 TRY 1 TRY = 0.2198 HKD
11 janv. 2025 1 HKD = 4.5448 TRY 1 TRY = 0.22 HKD
12 janv. 2025 1 HKD = 4.55 TRY 1 TRY = 0.2198 HKD
13 janv. 2025 1 HKD = 4.559 TRY 1 TRY = 0.2193 HKD
14 janv. 2025 1 HKD = 4.5586 TRY 1 TRY = 0.2194 HKD
15 janv. 2025 1 HKD = 4.5576 TRY 1 TRY = 0.2194 HKD
16 janv. 2025 1 HKD = 4.5507 TRY 1 TRY = 0.2197 HKD
17 janv. 2025 1 HKD = 4.5673 TRY 1 TRY = 0.2189 HKD
18 janv. 2025 1 HKD = 4.5659 TRY 1 TRY = 0.219 HKD
19 janv. 2025 1 HKD = 4.5512 TRY 1 TRY = 0.2197 HKD
20 janv. 2025 1 HKD = 4.5721 TRY 1 TRY = 0.2187 HKD
21 janv. 2025 1 HKD = 4.5753 TRY 1 TRY = 0.2186 HKD
22 janv. 2025 1 HKD = 4.5778 TRY 1 TRY = 0.2184 HKD
23 janv. 2025 1 HKD = 4.5777 TRY 1 TRY = 0.2185 HKD
24 janv. 2025 1 HKD = 4.5827 TRY 1 TRY = 0.2182 HKD
25 janv. 2025 1 HKD = 4.5754 TRY 1 TRY = 0.2186 HKD
26 janv. 2025 1 HKD = 4.5797 TRY 1 TRY = 0.2184 HKD
27 janv. 2025 1 HKD = 4.5893 TRY 1 TRY = 0.2179 HKD
28 janv. 2025 1 HKD = 4.5902 TRY 1 TRY = 0.2179 HKD
29 janv. 2025 1 HKD = 4.5915 TRY 1 TRY = 0.2178 HKD
30 janv. 2025 1 HKD = 4.5917 TRY 1 TRY = 0.2178 HKD
31 janv. 2025 1 HKD = 4.6014 TRY 1 TRY = 0.2173 HKD

Feb 2025

DateHKD-TRYTRY-HKD
01 févr. 2025 1 HKD = 4.5803 TRY 1 TRY = 0.2183 HKD
02 févr. 2025 1 HKD = 4.5989 TRY 1 TRY = 0.2174 HKD
03 févr. 2025 1 HKD = 4.6168 TRY 1 TRY = 0.2166 HKD
04 févr. 2025 1 HKD = 4.6176 TRY 1 TRY = 0.2166 HKD
05 févr. 2025 1 HKD = 4.6137 TRY 1 TRY = 0.2167 HKD
06 févr. 2025 1 HKD = 4.6102 TRY 1 TRY = 0.2169 HKD
07 févr. 2025 1 HKD = 4.6176 TRY 1 TRY = 0.2166 HKD
08 févr. 2025 1 HKD = 4.6172 TRY 1 TRY = 0.2166 HKD
09 févr. 2025 1 HKD = 4.6172 TRY 1 TRY = 0.2166 HKD
10 févr. 2025 1 HKD = 4.6205 TRY 1 TRY = 0.2164 HKD
11 févr. 2025 1 HKD = 4.6258 TRY 1 TRY = 0.2162 HKD
12 févr. 2025 1 HKD = 4.6346 TRY 1 TRY = 0.2158 HKD
13 févr. 2025 1 HKD = 4.6374 TRY 1 TRY = 0.2156 HKD
14 févr. 2025 1 HKD = 4.6525 TRY 1 TRY = 0.2149 HKD
15 févr. 2025 1 HKD = 4.6565 TRY 1 TRY = 0.2148 HKD
16 févr. 2025 1 HKD = 4.6565 TRY 1 TRY = 0.2148 HKD
17 févr. 2025 1 HKD = 4.6566 TRY 1 TRY = 0.2147 HKD
18 févr. 2025 1 HKD = 4.6646 TRY 1 TRY = 0.2144 HKD
19 févr. 2025 1 HKD = 4.6683 TRY 1 TRY = 0.2142 HKD
20 févr. 2025 1 HKD = 4.6699 TRY 1 TRY = 0.2141 HKD
21 févr. 2025 1 HKD = 4.6851 TRY 1 TRY = 0.2134 HKD
22 févr. 2025 1 HKD = 4.678 TRY 1 TRY = 0.2138 HKD
23 févr. 2025 1 HKD = 4.678 TRY 1 TRY = 0.2138 HKD
24 févr. 2025 1 HKD = 4.687 TRY 1 TRY = 0.2134 HKD
25 févr. 2025 1 HKD = 4.6894 TRY 1 TRY = 0.2132 HKD
26 févr. 2025 1 HKD = 4.6871 TRY 1 TRY = 0.2134 HKD
27 févr. 2025 1 HKD = 4.6846 TRY 1 TRY = 0.2135 HKD
28 févr. 2025 1 HKD = 4.6948 TRY 1 TRY = 0.213 HKD

Mar 2025

DateHKD-TRYTRY-HKD
01 mars 2025 1 HKD = 4.6799 TRY 1 TRY = 0.2137 HKD
02 mars 2025 1 HKD = 4.6906 TRY 1 TRY = 0.2132 HKD
03 mars 2025 1 HKD = 4.6884 TRY 1 TRY = 0.2133 HKD
04 mars 2025 1 HKD = 4.6893 TRY 1 TRY = 0.2133 HKD
05 mars 2025 1 HKD = 4.6872 TRY 1 TRY = 0.2133 HKD
06 mars 2025 1 HKD = 4.6859 TRY 1 TRY = 0.2134 HKD
07 mars 2025 1 HKD = 4.6891 TRY 1 TRY = 0.2133 HKD
08 mars 2025 1 HKD = 4.6938 TRY 1 TRY = 0.213 HKD
09 mars 2025 1 HKD = 4.6843 TRY 1 TRY = 0.2135 HKD
10 mars 2025 1 HKD = 4.7059 TRY 1 TRY = 0.2125 HKD
11 mars 2025 1 HKD = 4.709 TRY 1 TRY = 0.2124 HKD
12 mars 2025 1 HKD = 4.7123 TRY 1 TRY = 0.2122 HKD
13 mars 2025 1 HKD = 4.7103 TRY 1 TRY = 0.2123 HKD
14 mars 2025 1 HKD = 4.7173 TRY 1 TRY = 0.212 HKD
15 mars 2025 1 HKD = 4.6923 TRY 1 TRY = 0.2131 HKD
16 mars 2025 1 HKD = 4.713 TRY 1 TRY = 0.2122 HKD
17 mars 2025 1 HKD = 4.7188 TRY 1 TRY = 0.2119 HKD
18 mars 2025 1 HKD = 4.7176 TRY 1 TRY = 0.212 HKD
19 mars 2025 1 HKD = 4.8929 TRY 1 TRY = 0.2044 HKD
20 mars 2025 1 HKD = 4.8893 TRY 1 TRY = 0.2045 HKD
21 mars 2025 1 HKD = 4.8896 TRY 1 TRY = 0.2045 HKD
22 mars 2025 1 HKD = 4.8605 TRY 1 TRY = 0.2057 HKD
23 mars 2025 1 HKD = 4.8662 TRY 1 TRY = 0.2055 HKD
24 mars 2025 1 HKD = 4.8887 TRY 1 TRY = 0.2046 HKD
25 mars 2025 1 HKD = 4.8845 TRY 1 TRY = 0.2047 HKD
26 mars 2025 1 HKD = 4.8882 TRY 1 TRY = 0.2046 HKD
27 mars 2025 1 HKD = 4.8879 TRY 1 TRY = 0.2046 HKD
28 mars 2025 1 HKD = 4.8862 TRY 1 TRY = 0.2047 HKD
29 mars 2025 1 HKD = 4.8875 TRY 1 TRY = 0.2046 HKD
30 mars 2025 1 HKD = 4.8875 TRY 1 TRY = 0.2046 HKD
31 mars 2025 1 HKD = 4.8779 TRY 1 TRY = 0.205 HKD

Apr 2025

DateHKD-TRYTRY-HKD
01 avr. 2025 1 HKD = 4.8747 TRY 1 TRY = 0.2051 HKD
02 avr. 2025 1 HKD = 4.8729 TRY 1 TRY = 0.2052 HKD
03 avr. 2025 1 HKD = 4.8771 TRY 1 TRY = 0.205 HKD
04 avr. 2025 1 HKD = 4.8908 TRY 1 TRY = 0.2045 HKD
05 avr. 2025 1 HKD = 4.8832 TRY 1 TRY = 0.2048 HKD
06 avr. 2025 1 HKD = 4.8832 TRY 1 TRY = 0.2048 HKD
07 avr. 2025 1 HKD = 4.8929 TRY 1 TRY = 0.2044 HKD

Infos sur les taux de change HKD-TRY et TRY-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats