> Taux de change HKD-TRY et TRY-HKD - 2024

Taux de change HKD-TRY et TRY-HKD - 2024

Taux de change HKD-TRY et TRY-HKD

Consultez ci-dessous les taux de change pour HKD-TRY et TRY-HKD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 HKD = 4,213 TRY

1 TRY = 0,2374 HKD

1A 2A 2A

HKD par rapport à TRYTRY par rapport à HKD

Jan 2024

Date	HKD-TRY	TRY-HKD
01 janv. 2024	1 HKD = 3.7688 TRY	1 TRY = 0.2653 HKD
02 janv. 2024	1 HKD = 3.8042 TRY	1 TRY = 0.2629 HKD
03 janv. 2024	1 HKD = 3.8138 TRY	1 TRY = 0.2622 HKD
04 janv. 2024	1 HKD = 3.8127 TRY	1 TRY = 0.2623 HKD
05 janv. 2024	1 HKD = 3.8206 TRY	1 TRY = 0.2617 HKD
06 janv. 2024	1 HKD = 3.8165 TRY	1 TRY = 0.262 HKD
07 janv. 2024	1 HKD = 3.8165 TRY	1 TRY = 0.262 HKD
08 janv. 2024	1 HKD = 3.829 TRY	1 TRY = 0.2612 HKD
09 janv. 2024	1 HKD = 3.8311 TRY	1 TRY = 0.261 HKD
10 janv. 2024	1 HKD = 3.8327 TRY	1 TRY = 0.2609 HKD
11 janv. 2024	1 HKD = 3.8361 TRY	1 TRY = 0.2607 HKD
12 janv. 2024	1 HKD = 3.847 TRY	1 TRY = 0.2599 HKD
13 janv. 2024	1 HKD = 3.8499 TRY	1 TRY = 0.2597 HKD
14 janv. 2024	1 HKD = 3.8499 TRY	1 TRY = 0.2597 HKD
15 janv. 2024	1 HKD = 3.8486 TRY	1 TRY = 0.2598 HKD
16 janv. 2024	1 HKD = 3.8471 TRY	1 TRY = 0.2599 HKD
17 janv. 2024	1 HKD = 3.8515 TRY	1 TRY = 0.2596 HKD
18 janv. 2024	1 HKD = 3.8541 TRY	1 TRY = 0.2595 HKD
19 janv. 2024	1 HKD = 3.8613 TRY	1 TRY = 0.259 HKD
20 janv. 2024	1 HKD = 3.864 TRY	1 TRY = 0.2588 HKD
21 janv. 2024	1 HKD = 3.864 TRY	1 TRY = 0.2588 HKD
22 janv. 2024	1 HKD = 3.8686 TRY	1 TRY = 0.2585 HKD
23 janv. 2024	1 HKD = 3.8709 TRY	1 TRY = 0.2583 HKD
24 janv. 2024	1 HKD = 3.8598 TRY	1 TRY = 0.2591 HKD
25 janv. 2024	1 HKD = 3.8748 TRY	1 TRY = 0.2581 HKD
26 janv. 2024	1 HKD = 3.8788 TRY	1 TRY = 0.2578 HKD
27 janv. 2024	1 HKD = 3.8807 TRY	1 TRY = 0.2577 HKD
28 janv. 2024	1 HKD = 3.8807 TRY	1 TRY = 0.2577 HKD
29 janv. 2024	1 HKD = 3.8854 TRY	1 TRY = 0.2574 HKD
30 janv. 2024	1 HKD = 3.8841 TRY	1 TRY = 0.2575 HKD
31 janv. 2024	1 HKD = 3.8825 TRY	1 TRY = 0.2576 HKD

Feb 2024

Date	HKD-TRY	TRY-HKD
01 févr. 2024	1 HKD = 3.8832 TRY	1 TRY = 0.2575 HKD
02 févr. 2024	1 HKD = 3.8949 TRY	1 TRY = 0.2567 HKD
03 févr. 2024	1 HKD = 3.8997 TRY	1 TRY = 0.2564 HKD
04 févr. 2024	1 HKD = 3.8997 TRY	1 TRY = 0.2564 HKD
05 févr. 2024	1 HKD = 3.906 TRY	1 TRY = 0.256 HKD
06 févr. 2024	1 HKD = 3.9066 TRY	1 TRY = 0.256 HKD
07 févr. 2024	1 HKD = 3.9126 TRY	1 TRY = 0.2556 HKD
08 févr. 2024	1 HKD = 3.9129 TRY	1 TRY = 0.2556 HKD
09 févr. 2024	1 HKD = 3.9236 TRY	1 TRY = 0.2549 HKD
10 févr. 2024	1 HKD = 3.9224 TRY	1 TRY = 0.2549 HKD
11 févr. 2024	1 HKD = 3.9224 TRY	1 TRY = 0.2549 HKD
12 févr. 2024	1 HKD = 3.9264 TRY	1 TRY = 0.2547 HKD
13 févr. 2024	1 HKD = 3.9303 TRY	1 TRY = 0.2544 HKD
14 févr. 2024	1 HKD = 3.933 TRY	1 TRY = 0.2543 HKD
15 févr. 2024	1 HKD = 3.931 TRY	1 TRY = 0.2544 HKD
16 févr. 2024	1 HKD = 3.9395 TRY	1 TRY = 0.2538 HKD
17 févr. 2024	1 HKD = 3.9429 TRY	1 TRY = 0.2536 HKD
18 févr. 2024	1 HKD = 3.9428 TRY	1 TRY = 0.2536 HKD
19 févr. 2024	1 HKD = 3.9472 TRY	1 TRY = 0.2533 HKD
20 févr. 2024	1 HKD = 3.9512 TRY	1 TRY = 0.2531 HKD
21 févr. 2024	1 HKD = 3.9643 TRY	1 TRY = 0.2523 HKD
22 févr. 2024	1 HKD = 3.9625 TRY	1 TRY = 0.2524 HKD
23 févr. 2024	1 HKD = 3.9742 TRY	1 TRY = 0.2516 HKD
24 févr. 2024	1 HKD = 3.9396 TRY	1 TRY = 0.2538 HKD
25 févr. 2024	1 HKD = 3.9396 TRY	1 TRY = 0.2538 HKD
26 févr. 2024	1 HKD = 3.9783 TRY	1 TRY = 0.2514 HKD
27 févr. 2024	1 HKD = 3.9805 TRY	1 TRY = 0.2512 HKD
28 févr. 2024	1 HKD = 3.9845 TRY	1 TRY = 0.251 HKD
29 févr. 2024	1 HKD = 3.9892 TRY	1 TRY = 0.2507 HKD

Mar 2024

Date	HKD-TRY	TRY-HKD
01 mars 2024	1 HKD = 4.0047 TRY	1 TRY = 0.2497 HKD
02 mars 2024	1 HKD = 4.0095 TRY	1 TRY = 0.2494 HKD
03 mars 2024	1 HKD = 4.0095 TRY	1 TRY = 0.2494 HKD
04 mars 2024	1 HKD = 4.0293 TRY	1 TRY = 0.2482 HKD
05 mars 2024	1 HKD = 4.0467 TRY	1 TRY = 0.2471 HKD
06 mars 2024	1 HKD = 4.0568 TRY	1 TRY = 0.2465 HKD
07 mars 2024	1 HKD = 4.0713 TRY	1 TRY = 0.2456 HKD
08 mars 2024	1 HKD = 4.0875 TRY	1 TRY = 0.2447 HKD
09 mars 2024	1 HKD = 4.0728 TRY	1 TRY = 0.2455 HKD
10 mars 2024	1 HKD = 4.0728 TRY	1 TRY = 0.2455 HKD
11 mars 2024	1 HKD = 4.0925 TRY	1 TRY = 0.2444 HKD
12 mars 2024	1 HKD = 4.0967 TRY	1 TRY = 0.2441 HKD
13 mars 2024	1 HKD = 4.1034 TRY	1 TRY = 0.2437 HKD
14 mars 2024	1 HKD = 4.107 TRY	1 TRY = 0.2435 HKD
15 mars 2024	1 HKD = 4.1188 TRY	1 TRY = 0.2428 HKD
16 mars 2024	1 HKD = 4.1032 TRY	1 TRY = 0.2437 HKD
17 mars 2024	1 HKD = 4.1032 TRY	1 TRY = 0.2437 HKD
18 mars 2024	1 HKD = 4.1311 TRY	1 TRY = 0.2421 HKD
19 mars 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
20 mars 2024	1 HKD = 4.14 TRY	1 TRY = 0.2415 HKD
21 mars 2024	1 HKD = 4.0971 TRY	1 TRY = 0.2441 HKD
22 mars 2024	1 HKD = 4.0901 TRY	1 TRY = 0.2445 HKD
23 mars 2024	1 HKD = 4.0906 TRY	1 TRY = 0.2445 HKD
24 mars 2024	1 HKD = 4.0906 TRY	1 TRY = 0.2445 HKD
25 mars 2024	1 HKD = 4.1099 TRY	1 TRY = 0.2433 HKD
26 mars 2024	1 HKD = 4.1162 TRY	1 TRY = 0.2429 HKD
27 mars 2024	1 HKD = 4.1245 TRY	1 TRY = 0.2425 HKD
28 mars 2024	1 HKD = 4.1297 TRY	1 TRY = 0.2421 HKD
29 mars 2024	1 HKD = 4.1378 TRY	1 TRY = 0.2417 HKD
30 mars 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
31 mars 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD

Apr 2024

Date	HKD-TRY	TRY-HKD
01 avr. 2024	1 HKD = 4.12 TRY	1 TRY = 0.2427 HKD
02 avr. 2024	1 HKD = 4.1114 TRY	1 TRY = 0.2432 HKD
03 avr. 2024	1 HKD = 4.0797 TRY	1 TRY = 0.2451 HKD
04 avr. 2024	1 HKD = 4.0732 TRY	1 TRY = 0.2455 HKD
05 avr. 2024	1 HKD = 4.0778 TRY	1 TRY = 0.2452 HKD
06 avr. 2024	1 HKD = 4.096 TRY	1 TRY = 0.2441 HKD
07 avr. 2024	1 HKD = 4.096 TRY	1 TRY = 0.2441 HKD
08 avr. 2024	1 HKD = 4.1106 TRY	1 TRY = 0.2433 HKD
09 avr. 2024	1 HKD = 4.1111 TRY	1 TRY = 0.2432 HKD
10 avr. 2024	1 HKD = 4.1186 TRY	1 TRY = 0.2428 HKD
11 avr. 2024	1 HKD = 4.1191 TRY	1 TRY = 0.2428 HKD
12 avr. 2024	1 HKD = 4.1249 TRY	1 TRY = 0.2424 HKD
13 avr. 2024	1 HKD = 4.1293 TRY	1 TRY = 0.2422 HKD
14 avr. 2024	1 HKD = 4.1293 TRY	1 TRY = 0.2422 HKD
15 avr. 2024	1 HKD = 4.1393 TRY	1 TRY = 0.2416 HKD
16 avr. 2024	1 HKD = 4.1499 TRY	1 TRY = 0.241 HKD
17 avr. 2024	1 HKD = 4.154 TRY	1 TRY = 0.2407 HKD
18 avr. 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
19 avr. 2024	1 HKD = 4.1621 TRY	1 TRY = 0.2403 HKD
20 avr. 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
21 avr. 2024	1 HKD = 4.1481 TRY	1 TRY = 0.2411 HKD
22 avr. 2024	1 HKD = 4.1522 TRY	1 TRY = 0.2408 HKD
23 avr. 2024	1 HKD = 4.1586 TRY	1 TRY = 0.2405 HKD
24 avr. 2024	1 HKD = 4.1515 TRY	1 TRY = 0.2409 HKD
25 avr. 2024	1 HKD = 4.1527 TRY	1 TRY = 0.2408 HKD
26 avr. 2024	1 HKD = 4.1489 TRY	1 TRY = 0.241 HKD
27 avr. 2024	1 HKD = 4.1526 TRY	1 TRY = 0.2408 HKD
28 avr. 2024	1 HKD = 4.1526 TRY	1 TRY = 0.2408 HKD
29 avr. 2024	1 HKD = 4.1371 TRY	1 TRY = 0.2417 HKD
30 avr. 2024	1 HKD = 4.1405 TRY	1 TRY = 0.2415 HKD

May 2024

Date	HKD-TRY	TRY-HKD
01 mai 2024	1 HKD = 4.1505 TRY	1 TRY = 0.2409 HKD
02 mai 2024	1 HKD = 4.1407 TRY	1 TRY = 0.2415 HKD
03 mai 2024	1 HKD = 4.139 TRY	1 TRY = 0.2416 HKD
04 mai 2024	1 HKD = 4.1412 TRY	1 TRY = 0.2415 HKD
05 mai 2024	1 HKD = 4.1412 TRY	1 TRY = 0.2415 HKD
06 mai 2024	1 HKD = 4.1289 TRY	1 TRY = 0.2422 HKD
07 mai 2024	1 HKD = 4.1255 TRY	1 TRY = 0.2424 HKD
08 mai 2024	1 HKD = 4.1263 TRY	1 TRY = 0.2423 HKD
09 mai 2024	1 HKD = 4.1225 TRY	1 TRY = 0.2426 HKD
10 mai 2024	1 HKD = 4.1239 TRY	1 TRY = 0.2425 HKD
11 mai 2024	1 HKD = 4.141 TRY	1 TRY = 0.2415 HKD
12 mai 2024	1 HKD = 4.1465 TRY	1 TRY = 0.2412 HKD
13 mai 2024	1 HKD = 4.1234 TRY	1 TRY = 0.2425 HKD
14 mai 2024	1 HKD = 4.1285 TRY	1 TRY = 0.2422 HKD
15 mai 2024	1 HKD = 4.1351 TRY	1 TRY = 0.2418 HKD
16 mai 2024	1 HKD = 4.1267 TRY	1 TRY = 0.2423 HKD
17 mai 2024	1 HKD = 4.1352 TRY	1 TRY = 0.2418 HKD
18 mai 2024	1 HKD = 4.1324 TRY	1 TRY = 0.242 HKD
19 mai 2024	1 HKD = 4.1324 TRY	1 TRY = 0.242 HKD
20 mai 2024	1 HKD = 4.1284 TRY	1 TRY = 0.2422 HKD
21 mai 2024	1 HKD = 4.1251 TRY	1 TRY = 0.2424 HKD
22 mai 2024	1 HKD = 4.1229 TRY	1 TRY = 0.2425 HKD
23 mai 2024	1 HKD = 4.1259 TRY	1 TRY = 0.2424 HKD
24 mai 2024	1 HKD = 4.1282 TRY	1 TRY = 0.2422 HKD
25 mai 2024	1 HKD = 4.1221 TRY	1 TRY = 0.2426 HKD
26 mai 2024	1 HKD = 4.1221 TRY	1 TRY = 0.2426 HKD
27 mai 2024	1 HKD = 4.1225 TRY	1 TRY = 0.2426 HKD
28 mai 2024	1 HKD = 4.1208 TRY	1 TRY = 0.2427 HKD
29 mai 2024	1 HKD = 4.1254 TRY	1 TRY = 0.2424 HKD
30 mai 2024	1 HKD = 4.128 TRY	1 TRY = 0.2423 HKD
31 mai 2024	1 HKD = 4.1202 TRY	1 TRY = 0.2427 HKD

Jun 2024

Date	HKD-TRY	TRY-HKD
01 juin 2024	1 HKD = 4.1253 TRY	1 TRY = 0.2424 HKD
02 juin 2024	1 HKD = 4.1253 TRY	1 TRY = 0.2424 HKD
03 juin 2024	1 HKD = 4.1169 TRY	1 TRY = 0.2429 HKD
04 juin 2024	1 HKD = 4.149 TRY	1 TRY = 0.241 HKD
05 juin 2024	1 HKD = 4.1476 TRY	1 TRY = 0.2411 HKD
06 juin 2024	1 HKD = 4.128 TRY	1 TRY = 0.2422 HKD
07 juin 2024	1 HKD = 4.1323 TRY	1 TRY = 0.242 HKD
08 juin 2024	1 HKD = 4.1454 TRY	1 TRY = 0.2412 HKD
09 juin 2024	1 HKD = 4.1454 TRY	1 TRY = 0.2412 HKD
10 juin 2024	1 HKD = 4.1486 TRY	1 TRY = 0.241 HKD
11 juin 2024	1 HKD = 4.1453 TRY	1 TRY = 0.2412 HKD
12 juin 2024	1 HKD = 4.146 TRY	1 TRY = 0.2412 HKD
13 juin 2024	1 HKD = 4.1353 TRY	1 TRY = 0.2418 HKD
14 juin 2024	1 HKD = 4.1791 TRY	1 TRY = 0.2393 HKD
15 juin 2024	1 HKD = 4.1914 TRY	1 TRY = 0.2386 HKD
16 juin 2024	1 HKD = 4.1914 TRY	1 TRY = 0.2386 HKD
17 juin 2024	1 HKD = 4.2065 TRY	1 TRY = 0.2377 HKD
18 juin 2024	1 HKD = 4.1812 TRY	1 TRY = 0.2392 HKD
19 juin 2024	1 HKD = 4.1685 TRY	1 TRY = 0.2399 HKD
20 juin 2024	1 HKD = 4.2068 TRY	1 TRY = 0.2377 HKD
21 juin 2024	1 HKD = 4.2095 TRY	1 TRY = 0.2376 HKD
22 juin 2024	1 HKD = 4.2062 TRY	1 TRY = 0.2377 HKD
23 juin 2024	1 HKD = 4.2062 TRY	1 TRY = 0.2377 HKD
24 juin 2024	1 HKD = 4.2132 TRY	1 TRY = 0.2373 HKD
25 juin 2024	1 HKD = 4.2204 TRY	1 TRY = 0.2369 HKD
26 juin 2024	1 HKD = 4.2172 TRY	1 TRY = 0.2371 HKD
27 juin 2024	1 HKD = 4.2111 TRY	1 TRY = 0.2375 HKD
28 juin 2024	1 HKD = 4.2094 TRY	1 TRY = 0.2376 HKD
29 juin 2024	1 HKD = 4.1923 TRY	1 TRY = 0.2385 HKD
30 juin 2024	1 HKD = 4.204 TRY	1 TRY = 0.2379 HKD

Jul 2024

Date	HKD-TRY	TRY-HKD
01 juil. 2024	1 HKD = 4.1828 TRY	1 TRY = 0.2391 HKD
02 juil. 2024	1 HKD = 4.1812 TRY	1 TRY = 0.2392 HKD
03 juil. 2024	1 HKD = 4.1711 TRY	1 TRY = 0.2397 HKD
04 juil. 2024	1 HKD = 4.1706 TRY	1 TRY = 0.2398 HKD
05 juil. 2024	1 HKD = 4.1877 TRY	1 TRY = 0.2388 HKD
06 juil. 2024	1 HKD = 4.1782 TRY	1 TRY = 0.2393 HKD
07 juil. 2024	1 HKD = 4.1782 TRY	1 TRY = 0.2393 HKD
08 juil. 2024	1 HKD = 4.1901 TRY	1 TRY = 0.2387 HKD
09 juil. 2024	1 HKD = 4.2146 TRY	1 TRY = 0.2373 HKD
10 juil. 2024	1 HKD = 4.2094 TRY	1 TRY = 0.2376 HKD
11 juil. 2024	1 HKD = 4.2095 TRY	1 TRY = 0.2376 HKD
12 juil. 2024	1 HKD = 4.2302 TRY	1 TRY = 0.2364 HKD
13 juil. 2024	1 HKD = 4.2328 TRY	1 TRY = 0.2362 HKD
14 juil. 2024	1 HKD = 4.232 TRY	1 TRY = 0.2363 HKD
15 juil. 2024	1 HKD = 4.2356 TRY	1 TRY = 0.2361 HKD
16 juil. 2024	1 HKD = 4.2404 TRY	1 TRY = 0.2358 HKD
17 juil. 2024	1 HKD = 4.2389 TRY	1 TRY = 0.2359 HKD
18 juil. 2024	1 HKD = 4.2373 TRY	1 TRY = 0.236 HKD
19 juil. 2024	1 HKD = 4.2316 TRY	1 TRY = 0.2363 HKD
20 juil. 2024	1 HKD = 4.2285 TRY	1 TRY = 0.2365 HKD
21 juil. 2024	1 HKD = 4.2286 TRY	1 TRY = 0.2365 HKD
22 juil. 2024	1 HKD = 4.224 TRY	1 TRY = 0.2367 HKD
23 juil. 2024	1 HKD = 4.2174 TRY	1 TRY = 0.2371 HKD
24 juil. 2024	1 HKD = 4.2086 TRY	1 TRY = 0.2376 HKD
25 juil. 2024	1 HKD = 4.2386 TRY	1 TRY = 0.2359 HKD
26 juil. 2024	1 HKD = 4.2224 TRY	1 TRY = 0.2368 HKD
27 juil. 2024	1 HKD = 4.2203 TRY	1 TRY = 0.237 HKD
28 juil. 2024	1 HKD = 4.2249 TRY	1 TRY = 0.2367 HKD
29 juil. 2024	1 HKD = 4.2262 TRY	1 TRY = 0.2366 HKD
30 juil. 2024	1 HKD = 4.236 TRY	1 TRY = 0.2361 HKD
31 juil. 2024	1 HKD = 4.2447 TRY	1 TRY = 0.2356 HKD

Aug 2024

Date	HKD-TRY	TRY-HKD
01 août 2024	1 HKD = 4.2339 TRY	1 TRY = 0.2362 HKD
02 août 2024	1 HKD = 4.2483 TRY	1 TRY = 0.2354 HKD
03 août 2024	1 HKD = 4.2396 TRY	1 TRY = 0.2359 HKD
04 août 2024	1 HKD = 4.2396 TRY	1 TRY = 0.2359 HKD
05 août 2024	1 HKD = 4.2867 TRY	1 TRY = 0.2333 HKD
06 août 2024	1 HKD = 4.3102 TRY	1 TRY = 0.232 HKD
07 août 2024	1 HKD = 4.2953 TRY	1 TRY = 0.2328 HKD
08 août 2024	1 HKD = 4.2991 TRY	1 TRY = 0.2326 HKD
09 août 2024	1 HKD = 4.3026 TRY	1 TRY = 0.2324 HKD
10 août 2024	1 HKD = 4.2946 TRY	1 TRY = 0.2329 HKD
11 août 2024	1 HKD = 4.2985 TRY	1 TRY = 0.2326 HKD
12 août 2024	1 HKD = 4.3016 TRY	1 TRY = 0.2325 HKD
13 août 2024	1 HKD = 4.3079 TRY	1 TRY = 0.2321 HKD
14 août 2024	1 HKD = 4.3067 TRY	1 TRY = 0.2322 HKD
15 août 2024	1 HKD = 4.314 TRY	1 TRY = 0.2318 HKD
16 août 2024	1 HKD = 4.3225 TRY	1 TRY = 0.2313 HKD
17 août 2024	1 HKD = 4.3229 TRY	1 TRY = 0.2313 HKD
18 août 2024	1 HKD = 4.3152 TRY	1 TRY = 0.2317 HKD
19 août 2024	1 HKD = 4.328 TRY	1 TRY = 0.2311 HKD
20 août 2024	1 HKD = 4.3422 TRY	1 TRY = 0.2303 HKD
21 août 2024	1 HKD = 4.3521 TRY	1 TRY = 0.2298 HKD
22 août 2024	1 HKD = 4.3523 TRY	1 TRY = 0.2298 HKD
23 août 2024	1 HKD = 4.3605 TRY	1 TRY = 0.2293 HKD
24 août 2024	1 HKD = 4.3585 TRY	1 TRY = 0.2294 HKD
25 août 2024	1 HKD = 4.3466 TRY	1 TRY = 0.2301 HKD
26 août 2024	1 HKD = 4.3638 TRY	1 TRY = 0.2292 HKD
27 août 2024	1 HKD = 4.3628 TRY	1 TRY = 0.2292 HKD
28 août 2024	1 HKD = 4.3637 TRY	1 TRY = 0.2292 HKD
29 août 2024	1 HKD = 4.3737 TRY	1 TRY = 0.2286 HKD
30 août 2024	1 HKD = 4.3683 TRY	1 TRY = 0.2289 HKD
31 août 2024	1 HKD = 4.3694 TRY	1 TRY = 0.2289 HKD

Sep 2024

Date	HKD-TRY	TRY-HKD
01 sept. 2024	1 HKD = 4.3692 TRY	1 TRY = 0.2289 HKD
02 sept. 2024	1 HKD = 4.3561 TRY	1 TRY = 0.2296 HKD
03 sept. 2024	1 HKD = 4.3575 TRY	1 TRY = 0.2295 HKD
04 sept. 2024	1 HKD = 4.3653 TRY	1 TRY = 0.2291 HKD
05 sept. 2024	1 HKD = 4.36 TRY	1 TRY = 0.2294 HKD
06 sept. 2024	1 HKD = 4.3611 TRY	1 TRY = 0.2293 HKD
07 sept. 2024	1 HKD = 4.3485 TRY	1 TRY = 0.23 HKD
08 sept. 2024	1 HKD = 4.3485 TRY	1 TRY = 0.23 HKD
09 sept. 2024	1 HKD = 4.3667 TRY	1 TRY = 0.229 HKD
10 sept. 2024	1 HKD = 4.3679 TRY	1 TRY = 0.2289 HKD
11 sept. 2024	1 HKD = 4.362 TRY	1 TRY = 0.2293 HKD
12 sept. 2024	1 HKD = 4.3511 TRY	1 TRY = 0.2298 HKD
13 sept. 2024	1 HKD = 4.3533 TRY	1 TRY = 0.2297 HKD
14 sept. 2024	1 HKD = 4.3534 TRY	1 TRY = 0.2297 HKD
15 sept. 2024	1 HKD = 4.3385 TRY	1 TRY = 0.2305 HKD
16 sept. 2024	1 HKD = 4.3609 TRY	1 TRY = 0.2293 HKD
17 sept. 2024	1 HKD = 4.3671 TRY	1 TRY = 0.229 HKD
18 sept. 2024	1 HKD = 4.3768 TRY	1 TRY = 0.2285 HKD
19 sept. 2024	1 HKD = 4.3648 TRY	1 TRY = 0.2291 HKD
20 sept. 2024	1 HKD = 4.3768 TRY	1 TRY = 0.2285 HKD
21 sept. 2024	1 HKD = 4.3789 TRY	1 TRY = 0.2284 HKD
22 sept. 2024	1 HKD = 4.3789 TRY	1 TRY = 0.2284 HKD
23 sept. 2024	1 HKD = 4.3853 TRY	1 TRY = 0.228 HKD
24 sept. 2024	1 HKD = 4.3853 TRY	1 TRY = 0.228 HKD
25 sept. 2024	1 HKD = 4.3828 TRY	1 TRY = 0.2282 HKD
26 sept. 2024	1 HKD = 4.3906 TRY	1 TRY = 0.2278 HKD
27 sept. 2024	1 HKD = 4.3965 TRY	1 TRY = 0.2275 HKD
28 sept. 2024	1 HKD = 4.3918 TRY	1 TRY = 0.2277 HKD
29 sept. 2024	1 HKD = 4.3918 TRY	1 TRY = 0.2277 HKD
30 sept. 2024	1 HKD = 4.4023 TRY	1 TRY = 0.2272 HKD

Oct 2024

Date	HKD-TRY	TRY-HKD
01 oct. 2024	1 HKD = 4.3994 TRY	1 TRY = 0.2273 HKD
02 oct. 2024	1 HKD = 4.4089 TRY	1 TRY = 0.2268 HKD
03 oct. 2024	1 HKD = 4.3979 TRY	1 TRY = 0.2274 HKD
04 oct. 2024	1 HKD = 4.4113 TRY	1 TRY = 0.2267 HKD
05 oct. 2024	1 HKD = 4.4092 TRY	1 TRY = 0.2268 HKD
06 oct. 2024	1 HKD = 4.4092 TRY	1 TRY = 0.2268 HKD
07 oct. 2024	1 HKD = 4.4106 TRY	1 TRY = 0.2267 HKD
08 oct. 2024	1 HKD = 4.4087 TRY	1 TRY = 0.2268 HKD
09 oct. 2024	1 HKD = 4.4053 TRY	1 TRY = 0.227 HKD
10 oct. 2024	1 HKD = 4.4025 TRY	1 TRY = 0.2271 HKD
11 oct. 2024	1 HKD = 4.4106 TRY	1 TRY = 0.2267 HKD
12 oct. 2024	1 HKD = 4.4121 TRY	1 TRY = 0.2266 HKD
13 oct. 2024	1 HKD = 4.4121 TRY	1 TRY = 0.2266 HKD
14 oct. 2024	1 HKD = 4.4158 TRY	1 TRY = 0.2265 HKD
15 oct. 2024	1 HKD = 4.4104 TRY	1 TRY = 0.2267 HKD
16 oct. 2024	1 HKD = 4.4023 TRY	1 TRY = 0.2272 HKD
17 oct. 2024	1 HKD = 4.3937 TRY	1 TRY = 0.2276 HKD
18 oct. 2024	1 HKD = 4.409 TRY	1 TRY = 0.2268 HKD
19 oct. 2024	1 HKD = 4.4083 TRY	1 TRY = 0.2268 HKD
20 oct. 2024	1 HKD = 4.4083 TRY	1 TRY = 0.2268 HKD
21 oct. 2024	1 HKD = 4.4073 TRY	1 TRY = 0.2269 HKD
22 oct. 2024	1 HKD = 4.4061 TRY	1 TRY = 0.227 HKD
23 oct. 2024	1 HKD = 4.4139 TRY	1 TRY = 0.2266 HKD
24 oct. 2024	1 HKD = 4.4063 TRY	1 TRY = 0.2269 HKD
25 oct. 2024	1 HKD = 4.4126 TRY	1 TRY = 0.2266 HKD
26 oct. 2024	1 HKD = 4.4131 TRY	1 TRY = 0.2266 HKD
27 oct. 2024	1 HKD = 4.4131 TRY	1 TRY = 0.2266 HKD
28 oct. 2024	1 HKD = 4.4132 TRY	1 TRY = 0.2266 HKD
29 oct. 2024	1 HKD = 4.4141 TRY	1 TRY = 0.2265 HKD
30 oct. 2024	1 HKD = 4.4122 TRY	1 TRY = 0.2266 HKD
31 oct. 2024	1 HKD = 4.4054 TRY	1 TRY = 0.227 HKD

Nov 2024

Date	HKD-TRY	TRY-HKD
01 nov. 2024	1 HKD = 4.4149 TRY	1 TRY = 0.2265 HKD
02 nov. 2024	1 HKD = 4.413 TRY	1 TRY = 0.2266 HKD
03 nov. 2024	1 HKD = 4.4137 TRY	1 TRY = 0.2266 HKD
04 nov. 2024	1 HKD = 4.4186 TRY	1 TRY = 0.2263 HKD
05 nov. 2024	1 HKD = 4.4199 TRY	1 TRY = 0.2262 HKD
06 nov. 2024	1 HKD = 4.4049 TRY	1 TRY = 0.227 HKD
07 nov. 2024	1 HKD = 4.4063 TRY	1 TRY = 0.2269 HKD
08 nov. 2024	1 HKD = 4.4194 TRY	1 TRY = 0.2263 HKD
09 nov. 2024	1 HKD = 4.4171 TRY	1 TRY = 0.2264 HKD
10 nov. 2024	1 HKD = 4.4171 TRY	1 TRY = 0.2264 HKD
11 nov. 2024	1 HKD = 4.4155 TRY	1 TRY = 0.2265 HKD
12 nov. 2024	1 HKD = 4.4201 TRY	1 TRY = 0.2262 HKD
13 nov. 2024	1 HKD = 4.4172 TRY	1 TRY = 0.2264 HKD
14 nov. 2024	1 HKD = 4.4155 TRY	1 TRY = 0.2265 HKD
15 nov. 2024	1 HKD = 4.4221 TRY	1 TRY = 0.2261 HKD
16 nov. 2024	1 HKD = 4.4247 TRY	1 TRY = 0.226 HKD
17 nov. 2024	1 HKD = 4.4209 TRY	1 TRY = 0.2262 HKD
18 nov. 2024	1 HKD = 4.4372 TRY	1 TRY = 0.2254 HKD
19 nov. 2024	1 HKD = 4.4401 TRY	1 TRY = 0.2252 HKD
20 nov. 2024	1 HKD = 4.4283 TRY	1 TRY = 0.2258 HKD
21 nov. 2024	1 HKD = 4.4307 TRY	1 TRY = 0.2257 HKD
22 nov. 2024	1 HKD = 4.4383 TRY	1 TRY = 0.2253 HKD
23 nov. 2024	1 HKD = 4.4387 TRY	1 TRY = 0.2253 HKD
24 nov. 2024	1 HKD = 4.4387 TRY	1 TRY = 0.2253 HKD
25 nov. 2024	1 HKD = 4.4455 TRY	1 TRY = 0.2249 HKD
26 nov. 2024	1 HKD = 4.452 TRY	1 TRY = 0.2246 HKD
27 nov. 2024	1 HKD = 4.4536 TRY	1 TRY = 0.2245 HKD
28 nov. 2024	1 HKD = 4.4471 TRY	1 TRY = 0.2249 HKD
29 nov. 2024	1 HKD = 4.4569 TRY	1 TRY = 0.2244 HKD
30 nov. 2024	1 HKD = 4.4581 TRY	1 TRY = 0.2243 HKD

Dec 2024

Date	HKD-TRY	TRY-HKD
01 déc. 2024	1 HKD = 4.4581 TRY	1 TRY = 0.2243 HKD
02 déc. 2024	1 HKD = 4.4615 TRY	1 TRY = 0.2241 HKD
03 déc. 2024	1 HKD = 4.4648 TRY	1 TRY = 0.224 HKD
04 déc. 2024	1 HKD = 4.4652 TRY	1 TRY = 0.224 HKD
05 déc. 2024	1 HKD = 4.4622 TRY	1 TRY = 0.2241 HKD
06 déc. 2024	1 HKD = 4.4727 TRY	1 TRY = 0.2236 HKD
07 déc. 2024	1 HKD = 4.4694 TRY	1 TRY = 0.2237 HKD
08 déc. 2024	1 HKD = 4.4655 TRY	1 TRY = 0.2239 HKD
09 déc. 2024	1 HKD = 4.4781 TRY	1 TRY = 0.2233 HKD
10 déc. 2024	1 HKD = 4.4814 TRY	1 TRY = 0.2231 HKD
11 déc. 2024	1 HKD = 4.4855 TRY	1 TRY = 0.2229 HKD
12 déc. 2024	1 HKD = 4.4851 TRY	1 TRY = 0.223 HKD
13 déc. 2024	1 HKD = 4.4954 TRY	1 TRY = 0.2225 HKD
14 déc. 2024	1 HKD = 4.4942 TRY	1 TRY = 0.2225 HKD
15 déc. 2024	1 HKD = 4.4944 TRY	1 TRY = 0.2225 HKD
16 déc. 2024	1 HKD = 4.4967 TRY	1 TRY = 0.2224 HKD
17 déc. 2024	1 HKD = 4.503 TRY	1 TRY = 0.2221 HKD
18 déc. 2024	1 HKD = 4.5063 TRY	1 TRY = 0.2219 HKD
19 déc. 2024	1 HKD = 4.5135 TRY	1 TRY = 0.2216 HKD
20 déc. 2024	1 HKD = 4.5268 TRY	1 TRY = 0.2209 HKD
21 déc. 2024	1 HKD = 4.5109 TRY	1 TRY = 0.2217 HKD
22 déc. 2024	1 HKD = 4.5227 TRY	1 TRY = 0.2211 HKD
23 déc. 2024	1 HKD = 4.5327 TRY	1 TRY = 0.2206 HKD
24 déc. 2024	1 HKD = 4.5388 TRY	1 TRY = 0.2203 HKD
25 déc. 2024	1 HKD = 4.5257 TRY	1 TRY = 0.221 HKD
26 déc. 2024	1 HKD = 4.5313 TRY	1 TRY = 0.2207 HKD
27 déc. 2024	1 HKD = 4.5379 TRY	1 TRY = 0.2204 HKD
28 déc. 2024	1 HKD = 4.527 TRY	1 TRY = 0.2209 HKD
29 déc. 2024	1 HKD = 4.5274 TRY	1 TRY = 0.2209 HKD
30 déc. 2024	1 HKD = 4.5497 TRY	1 TRY = 0.2198 HKD
31 déc. 2024	1 HKD = 4.5534 TRY	1 TRY = 0.2196 HKD

Infos sur les taux de change HKD-TRY et TRY-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos