currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HKD-SEK et SEK-HKD - 2025

Taux de change HKD-SEK et SEK-HKD - 2025

Taux de change HKD-SEK et SEK-HKD

Consultez ci-dessous les taux de change pour HKD-SEK et SEK-HKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HKD = 1,3667 SEK
1 SEK = 0,7317 HKD
1A 2A 2A
HKD par rapport à SEKSEK par rapport à HKD
1,2978 Date: 4/8 1,2994 Date: 4/7 1,2853 Date: 4/6 1,2853 Date: 4/5 1,2763 Date: 4/4 1,2434 Date: 4/3 1,2798 Date: 4/2 1,2884 Date: 4/1 1,2888 Date: 3/31 1,2873 Date: 3/30 1,2873 Date: 3/29 1,2916 Date: 3/28 1,2904 Date: 3/27 1,2924 Date: 3/26 1,2859 Date: 3/25 1,3040 Date: 3/24 1,3059 Date: 3/23 1,3038 Date: 3/22 1,2987 Date: 3/21 1,3102 Date: 3/20 1,2984 Date: 3/19 1,2991 Date: 3/18 1,3028 Date: 3/17 1,3043 Date: 3/16 1,3028 Date: 3/15 1,3026 Date: 3/14 1,3119 Date: 3/13 1,2968 Date: 3/12 1,2945 Date: 3/11 1,3019 Date: 3/10 1,2980 Date: 3/9 1,2988 Date: 3/8 1,3002 Date: 3/7 1,3072 Date: 3/6 1,3252 Date: 3/5 1,3513 Date: 3/4 1,3696 Date: 3/3 1,3842 Date: 3/2 1,3827 Date: 3/1 1,3815 Date: 2/28 1,3714 Date: 2/27 1,3662 Date: 2/26 1,3664 Date: 2/25 1,3714 Date: 2/24 1,3709 Date: 2/23 1,3709 Date: 2/22 1,3688 Date: 2/21 1,3755 Date: 2/20 1,3823 Date: 2/19 1,3790 Date: 2/18 1,3762 Date: 2/17 1,3739 Date: 2/16 1,3739 Date: 2/15 1,3790 Date: 2/14 1,3958 Date: 2/13 1,3960 Date: 2/12 1,3995 Date: 2/11 1,4019 Date: 2/10 1,4052 Date: 2/9 1,4052 Date: 2/8 1,3968 Date: 2/7 1,4024 Date: 2/6 1,3996 Date: 2/5 1,4196 Date: 2/4 1,4350 Date: 2/3 1,4244 Date: 2/2 1,4243 Date: 2/1 1,4179 Date: 1/31 1,4153 Date: 1/30 1,4135 Date: 1/29 1,4137 Date: 1/28 1,4057 Date: 1/27 1,4036 Date: 1/26 1,4028 Date: 1/25 1,4039 Date: 1/24 1,4144 Date: 1/23 1,4099 Date: 1/22 1,4237 Date: 1/21 1,4331 Date: 1/20 1,4377 Date: 1/19 1,4381 Date: 1/18 1,4353 Date: 1/17 1,4352 Date: 1/16 1,4335 Date: 1/15 1,4424 Date: 1/14 1,4484 Date: 1/13 1,4406 Date: 1/12 1,4407 Date: 1/11 1,4327 Date: 1/10 1,4345 Date: 1/9 1,4391 Date: 1/8 1,4198 Date: 1/7 1,4156 Date: 1/6 1,4283 Date: 1/5 1,4288 Date: 1/4 1,4277 Date: 1/3 1,4229 Date: 1/2 1,4244 Date: 1/1 1,2978 Date: 4/8 1,2994 Date: 4/7 1,2853 Date: 4/6 1,2853 Date: 4/5 1,2763 Date: 4/4 1,2434 Date: 4/3 1,2798 Date: 4/2 1,2884 Date: 4/1 1,2888 Date: 3/31 1,2873 Date: 3/30 1,2873 Date: 3/29 1,2916 Date: 3/28 1,2904 Date: 3/27 1,2924 Date: 3/26 1,2859 Date: 3/25 1,3040 Date: 3/24 1,3059 Date: 3/23 1,3038 Date: 3/22 1,2987 Date: 3/21 1,3102 Date: 3/20 1,2984 Date: 3/19 1,2991 Date: 3/18 1,3028 Date: 3/17 1,3043 Date: 3/16 1,3028 Date: 3/15 1,3026 Date: 3/14 1,3119 Date: 3/13 1,2968 Date: 3/12 1,2945 Date: 3/11 1,3019 Date: 3/10 1,2980 Date: 3/9 1,2988 Date: 3/8 1,3002 Date: 3/7 1,3072 Date: 3/6 1,3252 Date: 3/5 1,3513 Date: 3/4 1,3696 Date: 3/3 1,3842 Date: 3/2 1,3827 Date: 3/1 1,3815 Date: 2/28 1,3714 Date: 2/27 1,3662 Date: 2/26 1,3664 Date: 2/25 1,3714 Date: 2/24 1,3709 Date: 2/23 1,3709 Date: 2/22 1,3688 Date: 2/21 1,3755 Date: 2/20 1,3823 Date: 2/19 1,3790 Date: 2/18 1,3762 Date: 2/17 1,3739 Date: 2/16 1,3739 Date: 2/15 1,3790 Date: 2/14 1,3958 Date: 2/13 1,3960 Date: 2/12 1,3995 Date: 2/11 1,4019 Date: 2/10 1,4052 Date: 2/9 1,4052 Date: 2/8 1,3968 Date: 2/7 1,4024 Date: 2/6 1,3996 Date: 2/5 1,4196 Date: 2/4 1,4350 Date: 2/3 1,4244 Date: 2/2 1,4243 Date: 2/1 1,4179 Date: 1/31 1,4153 Date: 1/30 1,4135 Date: 1/29 1,4137 Date: 1/28 1,4057 Date: 1/27 1,4036 Date: 1/26 1,4028 Date: 1/25 1,4039 Date: 1/24 1,4144 Date: 1/23 1,4099 Date: 1/22 1,4237 Date: 1/21 1,4331 Date: 1/20 1,4377 Date: 1/19 1,4381 Date: 1/18 1,4353 Date: 1/17 1,4352 Date: 1/16 1,4335 Date: 1/15 1,4424 Date: 1/14 1,4484 Date: 1/13 1,4406 Date: 1/12 1,4407 Date: 1/11 1,4327 Date: 1/10 1,4345 Date: 1/9 1,4391 Date: 1/8 1,4198 Date: 1/7 1,4156 Date: 1/6 1,4283 Date: 1/5 1,4288 Date: 1/4 1,4277 Date: 1/3 1,4229 Date: 1/2 1,4244 Date: 1/1

Jan 2025

DateHKD-SEKSEK-HKD
01 janv. 2025 1 HKD = 1.4244 SEK 1 SEK = 0.702 HKD
02 janv. 2025 1 HKD = 1.4229 SEK 1 SEK = 0.7028 HKD
03 janv. 2025 1 HKD = 1.4277 SEK 1 SEK = 0.7004 HKD
04 janv. 2025 1 HKD = 1.4288 SEK 1 SEK = 0.6999 HKD
05 janv. 2025 1 HKD = 1.4283 SEK 1 SEK = 0.7001 HKD
06 janv. 2025 1 HKD = 1.4156 SEK 1 SEK = 0.7064 HKD
07 janv. 2025 1 HKD = 1.4198 SEK 1 SEK = 0.7043 HKD
08 janv. 2025 1 HKD = 1.4391 SEK 1 SEK = 0.6949 HKD
09 janv. 2025 1 HKD = 1.4345 SEK 1 SEK = 0.6971 HKD
10 janv. 2025 1 HKD = 1.4327 SEK 1 SEK = 0.698 HKD
11 janv. 2025 1 HKD = 1.4407 SEK 1 SEK = 0.6941 HKD
12 janv. 2025 1 HKD = 1.4406 SEK 1 SEK = 0.6942 HKD
13 janv. 2025 1 HKD = 1.4484 SEK 1 SEK = 0.6904 HKD
14 janv. 2025 1 HKD = 1.4424 SEK 1 SEK = 0.6933 HKD
15 janv. 2025 1 HKD = 1.4335 SEK 1 SEK = 0.6976 HKD
16 janv. 2025 1 HKD = 1.4352 SEK 1 SEK = 0.6968 HKD
17 janv. 2025 1 HKD = 1.4353 SEK 1 SEK = 0.6967 HKD
18 janv. 2025 1 HKD = 1.4381 SEK 1 SEK = 0.6953 HKD
19 janv. 2025 1 HKD = 1.4377 SEK 1 SEK = 0.6956 HKD
20 janv. 2025 1 HKD = 1.4331 SEK 1 SEK = 0.6978 HKD
21 janv. 2025 1 HKD = 1.4237 SEK 1 SEK = 0.7024 HKD
22 janv. 2025 1 HKD = 1.4099 SEK 1 SEK = 0.7093 HKD
23 janv. 2025 1 HKD = 1.4144 SEK 1 SEK = 0.707 HKD
24 janv. 2025 1 HKD = 1.4039 SEK 1 SEK = 0.7123 HKD
25 janv. 2025 1 HKD = 1.4028 SEK 1 SEK = 0.7129 HKD
26 janv. 2025 1 HKD = 1.4036 SEK 1 SEK = 0.7124 HKD
27 janv. 2025 1 HKD = 1.4057 SEK 1 SEK = 0.7114 HKD
28 janv. 2025 1 HKD = 1.4137 SEK 1 SEK = 0.7074 HKD
29 janv. 2025 1 HKD = 1.4135 SEK 1 SEK = 0.7074 HKD
30 janv. 2025 1 HKD = 1.4153 SEK 1 SEK = 0.7066 HKD
31 janv. 2025 1 HKD = 1.4179 SEK 1 SEK = 0.7053 HKD

Feb 2025

DateHKD-SEKSEK-HKD
01 févr. 2025 1 HKD = 1.4243 SEK 1 SEK = 0.7021 HKD
02 févr. 2025 1 HKD = 1.4244 SEK 1 SEK = 0.7021 HKD
03 févr. 2025 1 HKD = 1.435 SEK 1 SEK = 0.6969 HKD
04 févr. 2025 1 HKD = 1.4196 SEK 1 SEK = 0.7044 HKD
05 févr. 2025 1 HKD = 1.3996 SEK 1 SEK = 0.7145 HKD
06 févr. 2025 1 HKD = 1.4024 SEK 1 SEK = 0.7131 HKD
07 févr. 2025 1 HKD = 1.3968 SEK 1 SEK = 0.7159 HKD
08 févr. 2025 1 HKD = 1.4052 SEK 1 SEK = 0.7116 HKD
09 févr. 2025 1 HKD = 1.4052 SEK 1 SEK = 0.7116 HKD
10 févr. 2025 1 HKD = 1.4019 SEK 1 SEK = 0.7133 HKD
11 févr. 2025 1 HKD = 1.3995 SEK 1 SEK = 0.7145 HKD
12 févr. 2025 1 HKD = 1.396 SEK 1 SEK = 0.7163 HKD
13 févr. 2025 1 HKD = 1.3958 SEK 1 SEK = 0.7164 HKD
14 févr. 2025 1 HKD = 1.379 SEK 1 SEK = 0.7252 HKD
15 févr. 2025 1 HKD = 1.3739 SEK 1 SEK = 0.7279 HKD
16 févr. 2025 1 HKD = 1.3739 SEK 1 SEK = 0.7279 HKD
17 févr. 2025 1 HKD = 1.3762 SEK 1 SEK = 0.7266 HKD
18 févr. 2025 1 HKD = 1.379 SEK 1 SEK = 0.7252 HKD
19 févr. 2025 1 HKD = 1.3823 SEK 1 SEK = 0.7234 HKD
20 févr. 2025 1 HKD = 1.3755 SEK 1 SEK = 0.727 HKD
21 févr. 2025 1 HKD = 1.3688 SEK 1 SEK = 0.7306 HKD
22 févr. 2025 1 HKD = 1.3709 SEK 1 SEK = 0.7294 HKD
23 févr. 2025 1 HKD = 1.3709 SEK 1 SEK = 0.7294 HKD
24 févr. 2025 1 HKD = 1.3714 SEK 1 SEK = 0.7292 HKD
25 févr. 2025 1 HKD = 1.3664 SEK 1 SEK = 0.7318 HKD
26 févr. 2025 1 HKD = 1.3662 SEK 1 SEK = 0.732 HKD
27 févr. 2025 1 HKD = 1.3714 SEK 1 SEK = 0.7292 HKD
28 févr. 2025 1 HKD = 1.3815 SEK 1 SEK = 0.7239 HKD

Mar 2025

DateHKD-SEKSEK-HKD
01 mars 2025 1 HKD = 1.3827 SEK 1 SEK = 0.7232 HKD
02 mars 2025 1 HKD = 1.3842 SEK 1 SEK = 0.7224 HKD
03 mars 2025 1 HKD = 1.3696 SEK 1 SEK = 0.7301 HKD
04 mars 2025 1 HKD = 1.3513 SEK 1 SEK = 0.74 HKD
05 mars 2025 1 HKD = 1.3252 SEK 1 SEK = 0.7546 HKD
06 mars 2025 1 HKD = 1.3072 SEK 1 SEK = 0.765 HKD
07 mars 2025 1 HKD = 1.3002 SEK 1 SEK = 0.7691 HKD
08 mars 2025 1 HKD = 1.2988 SEK 1 SEK = 0.7699 HKD
09 mars 2025 1 HKD = 1.298 SEK 1 SEK = 0.7704 HKD
10 mars 2025 1 HKD = 1.3019 SEK 1 SEK = 0.7681 HKD
11 mars 2025 1 HKD = 1.2945 SEK 1 SEK = 0.7725 HKD
12 mars 2025 1 HKD = 1.2968 SEK 1 SEK = 0.7711 HKD
13 mars 2025 1 HKD = 1.3119 SEK 1 SEK = 0.7623 HKD
14 mars 2025 1 HKD = 1.3026 SEK 1 SEK = 0.7677 HKD
15 mars 2025 1 HKD = 1.3028 SEK 1 SEK = 0.7676 HKD
16 mars 2025 1 HKD = 1.3043 SEK 1 SEK = 0.7667 HKD
17 mars 2025 1 HKD = 1.3028 SEK 1 SEK = 0.7676 HKD
18 mars 2025 1 HKD = 1.2991 SEK 1 SEK = 0.7698 HKD
19 mars 2025 1 HKD = 1.2984 SEK 1 SEK = 0.7702 HKD
20 mars 2025 1 HKD = 1.3102 SEK 1 SEK = 0.7632 HKD
21 mars 2025 1 HKD = 1.2987 SEK 1 SEK = 0.77 HKD
22 mars 2025 1 HKD = 1.3038 SEK 1 SEK = 0.767 HKD
23 mars 2025 1 HKD = 1.3059 SEK 1 SEK = 0.7658 HKD
24 mars 2025 1 HKD = 1.304 SEK 1 SEK = 0.7669 HKD
25 mars 2025 1 HKD = 1.2859 SEK 1 SEK = 0.7777 HKD
26 mars 2025 1 HKD = 1.2924 SEK 1 SEK = 0.7738 HKD
27 mars 2025 1 HKD = 1.2904 SEK 1 SEK = 0.775 HKD
28 mars 2025 1 HKD = 1.2916 SEK 1 SEK = 0.7742 HKD
29 mars 2025 1 HKD = 1.2873 SEK 1 SEK = 0.7768 HKD
30 mars 2025 1 HKD = 1.2873 SEK 1 SEK = 0.7768 HKD
31 mars 2025 1 HKD = 1.2888 SEK 1 SEK = 0.7759 HKD

Apr 2025

DateHKD-SEKSEK-HKD
01 avr. 2025 1 HKD = 1.2884 SEK 1 SEK = 0.7761 HKD
02 avr. 2025 1 HKD = 1.2798 SEK 1 SEK = 0.7814 HKD
03 avr. 2025 1 HKD = 1.2434 SEK 1 SEK = 0.8043 HKD
04 avr. 2025 1 HKD = 1.2763 SEK 1 SEK = 0.7835 HKD
05 avr. 2025 1 HKD = 1.2853 SEK 1 SEK = 0.7781 HKD
06 avr. 2025 1 HKD = 1.2853 SEK 1 SEK = 0.7781 HKD
07 avr. 2025 1 HKD = 1.2994 SEK 1 SEK = 0.7696 HKD
08 avr. 2025 1 HKD = 1.2978 SEK 1 SEK = 0.7706 HKD

Infos sur les taux de change HKD-SEK et SEK-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Couronne Suédoise (SEK) est la devise utilisée dans Suède. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Suède; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats