currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HKD-LSL et LSL-HKD - 2025

Taux de change HKD-LSL et LSL-HKD - 2025

Taux de change HKD-LSL et LSL-HKD

Consultez ci-dessous les taux de change pour HKD-LSL et LSL-HKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HKD = 2,3818 LSL
1 LSL = 0,4198 HKD
1A 2A 2A
HKD par rapport à LSLLSL par rapport à HKD
2,4575 Date: 4/7 2,4680 Date: 4/6 2,4680 Date: 4/5 2,4479 Date: 4/4 2,4123 Date: 4/3 2,4005 Date: 4/2 2,3606 Date: 4/1 2,3579 Date: 3/31 2,3602 Date: 3/30 2,3665 Date: 3/29 2,3359 Date: 3/28 2,3417 Date: 3/27 2,3501 Date: 3/26 2,3387 Date: 3/25 2,3435 Date: 3/24 2,3396 Date: 3/23 2,3336 Date: 3/22 2,3338 Date: 3/21 2,3362 Date: 3/20 2,3307 Date: 3/19 2,3271 Date: 3/18 2,3344 Date: 3/17 2,3375 Date: 3/16 2,3346 Date: 3/15 2,3561 Date: 3/14 2,3664 Date: 3/13 2,3724 Date: 3/12 2,3544 Date: 3/11 2,3441 Date: 3/10 2,3354 Date: 3/9 2,3483 Date: 3/8 2,3336 Date: 3/7 2,3590 Date: 3/6 2,3668 Date: 3/5 2,3847 Date: 3/4 2,4033 Date: 3/3 2,4021 Date: 3/2 2,4053 Date: 3/1 2,3739 Date: 2/28 2,3716 Date: 2/27 2,3723 Date: 2/26 2,3602 Date: 2/25 2,3598 Date: 2/24 2,3615 Date: 2/23 2,3615 Date: 2/22 2,3614 Date: 2/21 2,3891 Date: 2/20 2,3778 Date: 2/19 2,3707 Date: 2/18 2,3694 Date: 2/17 2,3536 Date: 2/16 2,3536 Date: 2/15 2,3615 Date: 2/14 2,3618 Date: 2/13 2,3679 Date: 2/12 2,3695 Date: 2/11 2,3676 Date: 2/10 2,3768 Date: 2/9 2,3768 Date: 2/8 2,3682 Date: 2/7 2,3887 Date: 2/6 2,3920 Date: 2/5 2,4100 Date: 2/4 2,4253 Date: 2/3 2,3983 Date: 2/2 2,3949 Date: 2/1 2,3944 Date: 1/31 2,3759 Date: 1/30 2,3963 Date: 1/29 2,4012 Date: 1/28 2,3949 Date: 1/27 2,3543 Date: 1/26 2,3540 Date: 1/25 2,3588 Date: 1/24 2,3842 Date: 1/23 2,3811 Date: 1/22 2,3945 Date: 1/21 2,4087 Date: 1/20 2,4045 Date: 1/19 2,4044 Date: 1/18 2,4049 Date: 1/17 2,4247 Date: 1/16 2,4266 Date: 1/15 2,4394 Date: 1/14 2,4623 Date: 1/13 2,4513 Date: 1/12 2,4507 Date: 1/11 2,4411 Date: 1/10 2,4260 Date: 1/9 2,4285 Date: 1/8 2,3910 Date: 1/7 2,3867 Date: 1/6 2,4089 Date: 1/5 2,4094 Date: 1/4 2,4131 Date: 1/3 2,4072 Date: 1/2 2,4132 Date: 1/1 2,4575 Date: 4/7 2,4680 Date: 4/6 2,4680 Date: 4/5 2,4479 Date: 4/4 2,4123 Date: 4/3 2,4005 Date: 4/2 2,3606 Date: 4/1 2,3579 Date: 3/31 2,3602 Date: 3/30 2,3665 Date: 3/29 2,3359 Date: 3/28 2,3417 Date: 3/27 2,3501 Date: 3/26 2,3387 Date: 3/25 2,3435 Date: 3/24 2,3396 Date: 3/23 2,3336 Date: 3/22 2,3338 Date: 3/21 2,3362 Date: 3/20 2,3307 Date: 3/19 2,3271 Date: 3/18 2,3344 Date: 3/17 2,3375 Date: 3/16 2,3346 Date: 3/15 2,3561 Date: 3/14 2,3664 Date: 3/13 2,3724 Date: 3/12 2,3544 Date: 3/11 2,3441 Date: 3/10 2,3354 Date: 3/9 2,3483 Date: 3/8 2,3336 Date: 3/7 2,3590 Date: 3/6 2,3668 Date: 3/5 2,3847 Date: 3/4 2,4033 Date: 3/3 2,4021 Date: 3/2 2,4053 Date: 3/1 2,3739 Date: 2/28 2,3716 Date: 2/27 2,3723 Date: 2/26 2,3602 Date: 2/25 2,3598 Date: 2/24 2,3615 Date: 2/23 2,3615 Date: 2/22 2,3614 Date: 2/21 2,3891 Date: 2/20 2,3778 Date: 2/19 2,3707 Date: 2/18 2,3694 Date: 2/17 2,3536 Date: 2/16 2,3536 Date: 2/15 2,3615 Date: 2/14 2,3618 Date: 2/13 2,3679 Date: 2/12 2,3695 Date: 2/11 2,3676 Date: 2/10 2,3768 Date: 2/9 2,3768 Date: 2/8 2,3682 Date: 2/7 2,3887 Date: 2/6 2,3920 Date: 2/5 2,4100 Date: 2/4 2,4253 Date: 2/3 2,3983 Date: 2/2 2,3949 Date: 2/1 2,3944 Date: 1/31 2,3759 Date: 1/30 2,3963 Date: 1/29 2,4012 Date: 1/28 2,3949 Date: 1/27 2,3543 Date: 1/26 2,3540 Date: 1/25 2,3588 Date: 1/24 2,3842 Date: 1/23 2,3811 Date: 1/22 2,3945 Date: 1/21 2,4087 Date: 1/20 2,4045 Date: 1/19 2,4044 Date: 1/18 2,4049 Date: 1/17 2,4247 Date: 1/16 2,4266 Date: 1/15 2,4394 Date: 1/14 2,4623 Date: 1/13 2,4513 Date: 1/12 2,4507 Date: 1/11 2,4411 Date: 1/10 2,4260 Date: 1/9 2,4285 Date: 1/8 2,3910 Date: 1/7 2,3867 Date: 1/6 2,4089 Date: 1/5 2,4094 Date: 1/4 2,4131 Date: 1/3 2,4072 Date: 1/2 2,4132 Date: 1/1

Jan 2025

DateHKD-LSLLSL-HKD
01 janv. 2025 1 HKD = 2.4132 LSL 1 LSL = 0.4144 HKD
02 janv. 2025 1 HKD = 2.4072 LSL 1 LSL = 0.4154 HKD
03 janv. 2025 1 HKD = 2.4131 LSL 1 LSL = 0.4144 HKD
04 janv. 2025 1 HKD = 2.4094 LSL 1 LSL = 0.415 HKD
05 janv. 2025 1 HKD = 2.4089 LSL 1 LSL = 0.4151 HKD
06 janv. 2025 1 HKD = 2.3867 LSL 1 LSL = 0.419 HKD
07 janv. 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
08 janv. 2025 1 HKD = 2.4285 LSL 1 LSL = 0.4118 HKD
09 janv. 2025 1 HKD = 2.426 LSL 1 LSL = 0.4122 HKD
10 janv. 2025 1 HKD = 2.4411 LSL 1 LSL = 0.4097 HKD
11 janv. 2025 1 HKD = 2.4507 LSL 1 LSL = 0.408 HKD
12 janv. 2025 1 HKD = 2.4513 LSL 1 LSL = 0.408 HKD
13 janv. 2025 1 HKD = 2.4623 LSL 1 LSL = 0.4061 HKD
14 janv. 2025 1 HKD = 2.4394 LSL 1 LSL = 0.4099 HKD
15 janv. 2025 1 HKD = 2.4266 LSL 1 LSL = 0.4121 HKD
16 janv. 2025 1 HKD = 2.4247 LSL 1 LSL = 0.4124 HKD
17 janv. 2025 1 HKD = 2.4049 LSL 1 LSL = 0.4158 HKD
18 janv. 2025 1 HKD = 2.4044 LSL 1 LSL = 0.4159 HKD
19 janv. 2025 1 HKD = 2.4045 LSL 1 LSL = 0.4159 HKD
20 janv. 2025 1 HKD = 2.4087 LSL 1 LSL = 0.4152 HKD
21 janv. 2025 1 HKD = 2.3945 LSL 1 LSL = 0.4176 HKD
22 janv. 2025 1 HKD = 2.3811 LSL 1 LSL = 0.42 HKD
23 janv. 2025 1 HKD = 2.3842 LSL 1 LSL = 0.4194 HKD
24 janv. 2025 1 HKD = 2.3588 LSL 1 LSL = 0.4239 HKD
25 janv. 2025 1 HKD = 2.354 LSL 1 LSL = 0.4248 HKD
26 janv. 2025 1 HKD = 2.3543 LSL 1 LSL = 0.4248 HKD
27 janv. 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4176 HKD
28 janv. 2025 1 HKD = 2.4012 LSL 1 LSL = 0.4165 HKD
29 janv. 2025 1 HKD = 2.3963 LSL 1 LSL = 0.4173 HKD
30 janv. 2025 1 HKD = 2.3759 LSL 1 LSL = 0.4209 HKD
31 janv. 2025 1 HKD = 2.3944 LSL 1 LSL = 0.4176 HKD

Feb 2025

DateHKD-LSLLSL-HKD
01 févr. 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4175 HKD
02 févr. 2025 1 HKD = 2.3983 LSL 1 LSL = 0.417 HKD
03 févr. 2025 1 HKD = 2.4253 LSL 1 LSL = 0.4123 HKD
04 févr. 2025 1 HKD = 2.41 LSL 1 LSL = 0.4149 HKD
05 févr. 2025 1 HKD = 2.392 LSL 1 LSL = 0.4181 HKD
06 févr. 2025 1 HKD = 2.3887 LSL 1 LSL = 0.4186 HKD
07 févr. 2025 1 HKD = 2.3682 LSL 1 LSL = 0.4223 HKD
08 févr. 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
09 févr. 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
10 févr. 2025 1 HKD = 2.3676 LSL 1 LSL = 0.4224 HKD
11 févr. 2025 1 HKD = 2.3695 LSL 1 LSL = 0.422 HKD
12 févr. 2025 1 HKD = 2.3679 LSL 1 LSL = 0.4223 HKD
13 févr. 2025 1 HKD = 2.3618 LSL 1 LSL = 0.4234 HKD
14 févr. 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
15 févr. 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
16 févr. 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
17 févr. 2025 1 HKD = 2.3694 LSL 1 LSL = 0.4221 HKD
18 févr. 2025 1 HKD = 2.3707 LSL 1 LSL = 0.4218 HKD
19 févr. 2025 1 HKD = 2.3778 LSL 1 LSL = 0.4206 HKD
20 févr. 2025 1 HKD = 2.3891 LSL 1 LSL = 0.4186 HKD
21 févr. 2025 1 HKD = 2.3614 LSL 1 LSL = 0.4235 HKD
22 févr. 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
23 févr. 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
24 févr. 2025 1 HKD = 2.3598 LSL 1 LSL = 0.4238 HKD
25 févr. 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
26 févr. 2025 1 HKD = 2.3723 LSL 1 LSL = 0.4215 HKD
27 févr. 2025 1 HKD = 2.3716 LSL 1 LSL = 0.4217 HKD
28 févr. 2025 1 HKD = 2.3739 LSL 1 LSL = 0.4212 HKD

Mar 2025

DateHKD-LSLLSL-HKD
01 mars 2025 1 HKD = 2.4053 LSL 1 LSL = 0.4157 HKD
02 mars 2025 1 HKD = 2.4021 LSL 1 LSL = 0.4163 HKD
03 mars 2025 1 HKD = 2.4033 LSL 1 LSL = 0.4161 HKD
04 mars 2025 1 HKD = 2.3847 LSL 1 LSL = 0.4193 HKD
05 mars 2025 1 HKD = 2.3668 LSL 1 LSL = 0.4225 HKD
06 mars 2025 1 HKD = 2.359 LSL 1 LSL = 0.4239 HKD
07 mars 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
08 mars 2025 1 HKD = 2.3483 LSL 1 LSL = 0.4258 HKD
09 mars 2025 1 HKD = 2.3354 LSL 1 LSL = 0.4282 HKD
10 mars 2025 1 HKD = 2.3441 LSL 1 LSL = 0.4266 HKD
11 mars 2025 1 HKD = 2.3544 LSL 1 LSL = 0.4247 HKD
12 mars 2025 1 HKD = 2.3724 LSL 1 LSL = 0.4215 HKD
13 mars 2025 1 HKD = 2.3664 LSL 1 LSL = 0.4226 HKD
14 mars 2025 1 HKD = 2.3561 LSL 1 LSL = 0.4244 HKD
15 mars 2025 1 HKD = 2.3346 LSL 1 LSL = 0.4283 HKD
16 mars 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
17 mars 2025 1 HKD = 2.3344 LSL 1 LSL = 0.4284 HKD
18 mars 2025 1 HKD = 2.3271 LSL 1 LSL = 0.4297 HKD
19 mars 2025 1 HKD = 2.3307 LSL 1 LSL = 0.4291 HKD
20 mars 2025 1 HKD = 2.3362 LSL 1 LSL = 0.428 HKD
21 mars 2025 1 HKD = 2.3338 LSL 1 LSL = 0.4285 HKD
22 mars 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
23 mars 2025 1 HKD = 2.3396 LSL 1 LSL = 0.4274 HKD
24 mars 2025 1 HKD = 2.3435 LSL 1 LSL = 0.4267 HKD
25 mars 2025 1 HKD = 2.3387 LSL 1 LSL = 0.4276 HKD
26 mars 2025 1 HKD = 2.3501 LSL 1 LSL = 0.4255 HKD
27 mars 2025 1 HKD = 2.3417 LSL 1 LSL = 0.427 HKD
28 mars 2025 1 HKD = 2.3359 LSL 1 LSL = 0.4281 HKD
29 mars 2025 1 HKD = 2.3665 LSL 1 LSL = 0.4226 HKD
30 mars 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
31 mars 2025 1 HKD = 2.3579 LSL 1 LSL = 0.4241 HKD

Apr 2025

DateHKD-LSLLSL-HKD
01 avr. 2025 1 HKD = 2.3606 LSL 1 LSL = 0.4236 HKD
02 avr. 2025 1 HKD = 2.4005 LSL 1 LSL = 0.4166 HKD
03 avr. 2025 1 HKD = 2.4123 LSL 1 LSL = 0.4145 HKD
04 avr. 2025 1 HKD = 2.4479 LSL 1 LSL = 0.4085 HKD
05 avr. 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
06 avr. 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
07 avr. 2025 1 HKD = 2.4575 LSL 1 LSL = 0.4069 HKD

Infos sur les taux de change HKD-LSL et LSL-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats