currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HKD-LKR et LKR-HKD - 2025

Taux de change HKD-LKR et LKR-HKD - 2025

Taux de change HKD-LKR et LKR-HKD

Consultez ci-dessous les taux de change pour HKD-LKR et LKR-HKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HKD = 38,0745 LKR
1 LKR = 0,0263 HKD
1A 2A 2A
HKD par rapport à LKRLKR par rapport à HKD
38,3568 Date: 4/7 38,3733 Date: 4/6 38,3733 Date: 4/5 38,0611 Date: 4/4 37,8652 Date: 4/3 38,0198 Date: 4/2 37,9680 Date: 4/1 38,0754 Date: 3/31 38,0699 Date: 3/30 38,1153 Date: 3/29 38,0750 Date: 3/28 38,0788 Date: 3/27 38,1295 Date: 3/26 38,1948 Date: 3/25 38,1198 Date: 3/24 38,1208 Date: 3/23 38,0227 Date: 3/22 38,1227 Date: 3/21 38,1219 Date: 3/20 38,1182 Date: 3/19 38,1684 Date: 3/18 38,1551 Date: 3/17 38,1215 Date: 3/16 38,0321 Date: 3/15 38,0102 Date: 3/14 37,9985 Date: 3/13 38,0457 Date: 3/12 38,0493 Date: 3/11 38,0077 Date: 3/10 38,0666 Date: 3/9 38,0011 Date: 3/8 38,0375 Date: 3/7 38,0239 Date: 3/6 37,9488 Date: 3/5 37,9857 Date: 3/4 37,9529 Date: 3/3 37,9420 Date: 3/2 37,9350 Date: 3/1 37,9744 Date: 2/28 37,9715 Date: 2/27 38,0218 Date: 2/26 37,9920 Date: 2/25 38,0210 Date: 2/24 38,0632 Date: 2/23 38,0632 Date: 2/22 38,0618 Date: 2/21 38,0683 Date: 2/20 38,1592 Date: 2/19 38,1103 Date: 2/18 38,0028 Date: 2/17 37,8542 Date: 2/16 37,8542 Date: 2/15 37,9824 Date: 2/14 38,0542 Date: 2/13 38,1526 Date: 2/12 38,1171 Date: 2/11 38,1324 Date: 2/10 38,3285 Date: 2/9 38,3285 Date: 2/8 38,1904 Date: 2/7 38,3159 Date: 2/6 38,3517 Date: 2/5 38,4644 Date: 2/4 38,4199 Date: 2/3 38,2904 Date: 2/2 38,2364 Date: 2/1 38,2274 Date: 1/31 38,1704 Date: 1/30 38,0816 Date: 1/29 38,1464 Date: 1/28 38,3428 Date: 1/27 38,2311 Date: 1/26 38,2273 Date: 1/25 38,3043 Date: 1/24 38,3529 Date: 1/23 37,9830 Date: 1/22 38,1974 Date: 1/21 38,1369 Date: 1/20 38,0719 Date: 1/19 38,0694 Date: 1/18 38,0778 Date: 1/17 38,0668 Date: 1/16 37,9589 Date: 1/15 37,8754 Date: 1/14 37,8637 Date: 1/13 37,9928 Date: 1/12 37,9840 Date: 1/11 37,8355 Date: 1/10 37,8646 Date: 1/9 38,0901 Date: 1/8 38,0168 Date: 1/7 38,0818 Date: 1/6 37,7041 Date: 1/5 37,7119 Date: 1/4 37,7688 Date: 1/3 37,7059 Date: 1/2 37,6293 Date: 1/1 38,3568 Date: 4/7 38,3733 Date: 4/6 38,3733 Date: 4/5 38,0611 Date: 4/4 37,8652 Date: 4/3 38,0198 Date: 4/2 37,9680 Date: 4/1 38,0754 Date: 3/31 38,0699 Date: 3/30 38,1153 Date: 3/29 38,0750 Date: 3/28 38,0788 Date: 3/27 38,1295 Date: 3/26 38,1948 Date: 3/25 38,1198 Date: 3/24 38,1208 Date: 3/23 38,0227 Date: 3/22 38,1227 Date: 3/21 38,1219 Date: 3/20 38,1182 Date: 3/19 38,1684 Date: 3/18 38,1551 Date: 3/17 38,1215 Date: 3/16 38,0321 Date: 3/15 38,0102 Date: 3/14 37,9985 Date: 3/13 38,0457 Date: 3/12 38,0493 Date: 3/11 38,0077 Date: 3/10 38,0666 Date: 3/9 38,0011 Date: 3/8 38,0375 Date: 3/7 38,0239 Date: 3/6 37,9488 Date: 3/5 37,9857 Date: 3/4 37,9529 Date: 3/3 37,9420 Date: 3/2 37,9350 Date: 3/1 37,9744 Date: 2/28 37,9715 Date: 2/27 38,0218 Date: 2/26 37,9920 Date: 2/25 38,0210 Date: 2/24 38,0632 Date: 2/23 38,0632 Date: 2/22 38,0618 Date: 2/21 38,0683 Date: 2/20 38,1592 Date: 2/19 38,1103 Date: 2/18 38,0028 Date: 2/17 37,8542 Date: 2/16 37,8542 Date: 2/15 37,9824 Date: 2/14 38,0542 Date: 2/13 38,1526 Date: 2/12 38,1171 Date: 2/11 38,1324 Date: 2/10 38,3285 Date: 2/9 38,3285 Date: 2/8 38,1904 Date: 2/7 38,3159 Date: 2/6 38,3517 Date: 2/5 38,4644 Date: 2/4 38,4199 Date: 2/3 38,2904 Date: 2/2 38,2364 Date: 2/1 38,2274 Date: 1/31 38,1704 Date: 1/30 38,0816 Date: 1/29 38,1464 Date: 1/28 38,3428 Date: 1/27 38,2311 Date: 1/26 38,2273 Date: 1/25 38,3043 Date: 1/24 38,3529 Date: 1/23 37,9830 Date: 1/22 38,1974 Date: 1/21 38,1369 Date: 1/20 38,0719 Date: 1/19 38,0694 Date: 1/18 38,0778 Date: 1/17 38,0668 Date: 1/16 37,9589 Date: 1/15 37,8754 Date: 1/14 37,8637 Date: 1/13 37,9928 Date: 1/12 37,9840 Date: 1/11 37,8355 Date: 1/10 37,8646 Date: 1/9 38,0901 Date: 1/8 38,0168 Date: 1/7 38,0818 Date: 1/6 37,7041 Date: 1/5 37,7119 Date: 1/4 37,7688 Date: 1/3 37,7059 Date: 1/2 37,6293 Date: 1/1

Jan 2025

DateHKD-LKRLKR-HKD
01 janv. 2025 1 HKD = 37.6293 LKR 1 LKR = 0.0266 HKD
02 janv. 2025 1 HKD = 37.7059 LKR 1 LKR = 0.0265 HKD
03 janv. 2025 1 HKD = 37.7688 LKR 1 LKR = 0.0265 HKD
04 janv. 2025 1 HKD = 37.7119 LKR 1 LKR = 0.0265 HKD
05 janv. 2025 1 HKD = 37.7041 LKR 1 LKR = 0.0265 HKD
06 janv. 2025 1 HKD = 38.0818 LKR 1 LKR = 0.0263 HKD
07 janv. 2025 1 HKD = 38.0168 LKR 1 LKR = 0.0263 HKD
08 janv. 2025 1 HKD = 38.0901 LKR 1 LKR = 0.0263 HKD
09 janv. 2025 1 HKD = 37.8646 LKR 1 LKR = 0.0264 HKD
10 janv. 2025 1 HKD = 37.8355 LKR 1 LKR = 0.0264 HKD
11 janv. 2025 1 HKD = 37.984 LKR 1 LKR = 0.0263 HKD
12 janv. 2025 1 HKD = 37.9928 LKR 1 LKR = 0.0263 HKD
13 janv. 2025 1 HKD = 37.8637 LKR 1 LKR = 0.0264 HKD
14 janv. 2025 1 HKD = 37.8754 LKR 1 LKR = 0.0264 HKD
15 janv. 2025 1 HKD = 37.9589 LKR 1 LKR = 0.0263 HKD
16 janv. 2025 1 HKD = 38.0668 LKR 1 LKR = 0.0263 HKD
17 janv. 2025 1 HKD = 38.0778 LKR 1 LKR = 0.0263 HKD
18 janv. 2025 1 HKD = 38.0694 LKR 1 LKR = 0.0263 HKD
19 janv. 2025 1 HKD = 38.0719 LKR 1 LKR = 0.0263 HKD
20 janv. 2025 1 HKD = 38.1369 LKR 1 LKR = 0.0262 HKD
21 janv. 2025 1 HKD = 38.1974 LKR 1 LKR = 0.0262 HKD
22 janv. 2025 1 HKD = 37.983 LKR 1 LKR = 0.0263 HKD
23 janv. 2025 1 HKD = 38.3529 LKR 1 LKR = 0.0261 HKD
24 janv. 2025 1 HKD = 38.3043 LKR 1 LKR = 0.0261 HKD
25 janv. 2025 1 HKD = 38.2273 LKR 1 LKR = 0.0262 HKD
26 janv. 2025 1 HKD = 38.2311 LKR 1 LKR = 0.0262 HKD
27 janv. 2025 1 HKD = 38.3428 LKR 1 LKR = 0.0261 HKD
28 janv. 2025 1 HKD = 38.1464 LKR 1 LKR = 0.0262 HKD
29 janv. 2025 1 HKD = 38.0816 LKR 1 LKR = 0.0263 HKD
30 janv. 2025 1 HKD = 38.1704 LKR 1 LKR = 0.0262 HKD
31 janv. 2025 1 HKD = 38.2274 LKR 1 LKR = 0.0262 HKD

Feb 2025

DateHKD-LKRLKR-HKD
01 févr. 2025 1 HKD = 38.2364 LKR 1 LKR = 0.0262 HKD
02 févr. 2025 1 HKD = 38.2904 LKR 1 LKR = 0.0261 HKD
03 févr. 2025 1 HKD = 38.4199 LKR 1 LKR = 0.026 HKD
04 févr. 2025 1 HKD = 38.4644 LKR 1 LKR = 0.026 HKD
05 févr. 2025 1 HKD = 38.3517 LKR 1 LKR = 0.0261 HKD
06 févr. 2025 1 HKD = 38.3159 LKR 1 LKR = 0.0261 HKD
07 févr. 2025 1 HKD = 38.1904 LKR 1 LKR = 0.0262 HKD
08 févr. 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
09 févr. 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
10 févr. 2025 1 HKD = 38.1324 LKR 1 LKR = 0.0262 HKD
11 févr. 2025 1 HKD = 38.1171 LKR 1 LKR = 0.0262 HKD
12 févr. 2025 1 HKD = 38.1526 LKR 1 LKR = 0.0262 HKD
13 févr. 2025 1 HKD = 38.0542 LKR 1 LKR = 0.0263 HKD
14 févr. 2025 1 HKD = 37.9824 LKR 1 LKR = 0.0263 HKD
15 févr. 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
16 févr. 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
17 févr. 2025 1 HKD = 38.0028 LKR 1 LKR = 0.0263 HKD
18 févr. 2025 1 HKD = 38.1103 LKR 1 LKR = 0.0262 HKD
19 févr. 2025 1 HKD = 38.1592 LKR 1 LKR = 0.0262 HKD
20 févr. 2025 1 HKD = 38.0683 LKR 1 LKR = 0.0263 HKD
21 févr. 2025 1 HKD = 38.0618 LKR 1 LKR = 0.0263 HKD
22 févr. 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
23 févr. 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
24 févr. 2025 1 HKD = 38.021 LKR 1 LKR = 0.0263 HKD
25 févr. 2025 1 HKD = 37.992 LKR 1 LKR = 0.0263 HKD
26 févr. 2025 1 HKD = 38.0218 LKR 1 LKR = 0.0263 HKD
27 févr. 2025 1 HKD = 37.9715 LKR 1 LKR = 0.0263 HKD
28 févr. 2025 1 HKD = 37.9744 LKR 1 LKR = 0.0263 HKD

Mar 2025

DateHKD-LKRLKR-HKD
01 mars 2025 1 HKD = 37.935 LKR 1 LKR = 0.0264 HKD
02 mars 2025 1 HKD = 37.942 LKR 1 LKR = 0.0264 HKD
03 mars 2025 1 HKD = 37.9529 LKR 1 LKR = 0.0263 HKD
04 mars 2025 1 HKD = 37.9857 LKR 1 LKR = 0.0263 HKD
05 mars 2025 1 HKD = 37.9488 LKR 1 LKR = 0.0264 HKD
06 mars 2025 1 HKD = 38.0239 LKR 1 LKR = 0.0263 HKD
07 mars 2025 1 HKD = 38.0375 LKR 1 LKR = 0.0263 HKD
08 mars 2025 1 HKD = 38.0011 LKR 1 LKR = 0.0263 HKD
09 mars 2025 1 HKD = 38.0666 LKR 1 LKR = 0.0263 HKD
10 mars 2025 1 HKD = 38.0077 LKR 1 LKR = 0.0263 HKD
11 mars 2025 1 HKD = 38.0493 LKR 1 LKR = 0.0263 HKD
12 mars 2025 1 HKD = 38.0457 LKR 1 LKR = 0.0263 HKD
13 mars 2025 1 HKD = 37.9985 LKR 1 LKR = 0.0263 HKD
14 mars 2025 1 HKD = 38.0102 LKR 1 LKR = 0.0263 HKD
15 mars 2025 1 HKD = 38.0321 LKR 1 LKR = 0.0263 HKD
16 mars 2025 1 HKD = 38.1215 LKR 1 LKR = 0.0262 HKD
17 mars 2025 1 HKD = 38.1551 LKR 1 LKR = 0.0262 HKD
18 mars 2025 1 HKD = 38.1684 LKR 1 LKR = 0.0262 HKD
19 mars 2025 1 HKD = 38.1182 LKR 1 LKR = 0.0262 HKD
20 mars 2025 1 HKD = 38.1219 LKR 1 LKR = 0.0262 HKD
21 mars 2025 1 HKD = 38.1227 LKR 1 LKR = 0.0262 HKD
22 mars 2025 1 HKD = 38.0227 LKR 1 LKR = 0.0263 HKD
23 mars 2025 1 HKD = 38.1208 LKR 1 LKR = 0.0262 HKD
24 mars 2025 1 HKD = 38.1198 LKR 1 LKR = 0.0262 HKD
25 mars 2025 1 HKD = 38.1948 LKR 1 LKR = 0.0262 HKD
26 mars 2025 1 HKD = 38.1295 LKR 1 LKR = 0.0262 HKD
27 mars 2025 1 HKD = 38.0788 LKR 1 LKR = 0.0263 HKD
28 mars 2025 1 HKD = 38.075 LKR 1 LKR = 0.0263 HKD
29 mars 2025 1 HKD = 38.1153 LKR 1 LKR = 0.0262 HKD
30 mars 2025 1 HKD = 38.0699 LKR 1 LKR = 0.0263 HKD
31 mars 2025 1 HKD = 38.0754 LKR 1 LKR = 0.0263 HKD

Apr 2025

DateHKD-LKRLKR-HKD
01 avr. 2025 1 HKD = 37.968 LKR 1 LKR = 0.0263 HKD
02 avr. 2025 1 HKD = 38.0198 LKR 1 LKR = 0.0263 HKD
03 avr. 2025 1 HKD = 37.8652 LKR 1 LKR = 0.0264 HKD
04 avr. 2025 1 HKD = 38.0611 LKR 1 LKR = 0.0263 HKD
05 avr. 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
06 avr. 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
07 avr. 2025 1 HKD = 38.3568 LKR 1 LKR = 0.0261 HKD

Infos sur les taux de change HKD-LKR et LKR-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats