currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HKD-KZT et KZT-HKD - 2025

Taux de change HKD-KZT et KZT-HKD - 2025

Taux de change HKD-KZT et KZT-HKD

Consultez ci-dessous les taux de change pour HKD-KZT et KZT-HKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HKD = 65,5633 KZT
1 KZT = 0,0153 HKD
1A 2A 2A
HKD par rapport à KZTKZT par rapport à HKD
67,0632 Date: 4/8 67,5090 Date: 4/7 65,6201 Date: 4/6 65,6201 Date: 4/5 65,0849 Date: 4/4 64,6502 Date: 4/3 64,6540 Date: 4/2 64,6937 Date: 4/1 64,7724 Date: 3/31 64,7696 Date: 3/30 64,8008 Date: 3/29 64,7811 Date: 3/28 64,2534 Date: 3/27 64,3905 Date: 3/26 64,7583 Date: 3/25 64,6849 Date: 3/24 64,6861 Date: 3/23 64,5536 Date: 3/22 64,7304 Date: 3/21 64,9126 Date: 3/20 64,1211 Date: 3/19 64,1823 Date: 3/18 64,1885 Date: 3/17 64,4815 Date: 3/16 64,3077 Date: 3/15 64,0281 Date: 3/14 64,1184 Date: 3/13 63,3034 Date: 3/12 63,1974 Date: 3/11 63,2252 Date: 3/10 63,2293 Date: 3/9 63,4108 Date: 3/8 63,1810 Date: 3/7 63,9061 Date: 3/6 63,7740 Date: 3/5 64,2379 Date: 3/4 64,0634 Date: 3/3 64,0283 Date: 3/2 64,0590 Date: 3/1 64,3425 Date: 2/28 64,2011 Date: 2/27 64,3672 Date: 2/26 64,1078 Date: 2/25 64,3128 Date: 2/24 65,1041 Date: 2/23 65,1041 Date: 2/22 65,1018 Date: 2/21 64,2180 Date: 2/20 64,5234 Date: 2/19 64,3144 Date: 2/18 63,9310 Date: 2/17 63,6805 Date: 2/16 63,6805 Date: 2/15 63,8983 Date: 2/14 64,5981 Date: 2/13 64,7661 Date: 2/12 64,9227 Date: 2/11 65,2737 Date: 2/10 65,7516 Date: 2/9 65,7516 Date: 2/8 65,5130 Date: 2/7 66,0039 Date: 2/6 66,4038 Date: 2/5 66,7240 Date: 2/4 67,0297 Date: 2/3 66,5801 Date: 2/2 66,4839 Date: 2/1 66,4683 Date: 1/31 66,5455 Date: 1/30 66,4481 Date: 1/29 66,3754 Date: 1/28 66,3674 Date: 1/27 66,3894 Date: 1/26 66,3830 Date: 1/25 66,5166 Date: 1/24 66,8778 Date: 1/23 66,9225 Date: 1/22 67,2991 Date: 1/21 68,2502 Date: 1/20 68,1339 Date: 1/19 68,1293 Date: 1/18 68,1424 Date: 1/17 68,1033 Date: 1/16 68,0949 Date: 1/15 68,1842 Date: 1/14 68,2100 Date: 1/13 68,0681 Date: 1/12 68,0523 Date: 1/11 67,7905 Date: 1/10 67,5655 Date: 1/9 67,7830 Date: 1/8 68,0100 Date: 1/7 68,0804 Date: 1/6 67,3623 Date: 1/5 67,3763 Date: 1/4 67,4779 Date: 1/3 67,4951 Date: 1/2 67,5110 Date: 1/1 67,0632 Date: 4/8 67,5090 Date: 4/7 65,6201 Date: 4/6 65,6201 Date: 4/5 65,0849 Date: 4/4 64,6502 Date: 4/3 64,6540 Date: 4/2 64,6937 Date: 4/1 64,7724 Date: 3/31 64,7696 Date: 3/30 64,8008 Date: 3/29 64,7811 Date: 3/28 64,2534 Date: 3/27 64,3905 Date: 3/26 64,7583 Date: 3/25 64,6849 Date: 3/24 64,6861 Date: 3/23 64,5536 Date: 3/22 64,7304 Date: 3/21 64,9126 Date: 3/20 64,1211 Date: 3/19 64,1823 Date: 3/18 64,1885 Date: 3/17 64,4815 Date: 3/16 64,3077 Date: 3/15 64,0281 Date: 3/14 64,1184 Date: 3/13 63,3034 Date: 3/12 63,1974 Date: 3/11 63,2252 Date: 3/10 63,2293 Date: 3/9 63,4108 Date: 3/8 63,1810 Date: 3/7 63,9061 Date: 3/6 63,7740 Date: 3/5 64,2379 Date: 3/4 64,0634 Date: 3/3 64,0283 Date: 3/2 64,0590 Date: 3/1 64,3425 Date: 2/28 64,2011 Date: 2/27 64,3672 Date: 2/26 64,1078 Date: 2/25 64,3128 Date: 2/24 65,1041 Date: 2/23 65,1041 Date: 2/22 65,1018 Date: 2/21 64,2180 Date: 2/20 64,5234 Date: 2/19 64,3144 Date: 2/18 63,9310 Date: 2/17 63,6805 Date: 2/16 63,6805 Date: 2/15 63,8983 Date: 2/14 64,5981 Date: 2/13 64,7661 Date: 2/12 64,9227 Date: 2/11 65,2737 Date: 2/10 65,7516 Date: 2/9 65,7516 Date: 2/8 65,5130 Date: 2/7 66,0039 Date: 2/6 66,4038 Date: 2/5 66,7240 Date: 2/4 67,0297 Date: 2/3 66,5801 Date: 2/2 66,4839 Date: 2/1 66,4683 Date: 1/31 66,5455 Date: 1/30 66,4481 Date: 1/29 66,3754 Date: 1/28 66,3674 Date: 1/27 66,3894 Date: 1/26 66,3830 Date: 1/25 66,5166 Date: 1/24 66,8778 Date: 1/23 66,9225 Date: 1/22 67,2991 Date: 1/21 68,2502 Date: 1/20 68,1339 Date: 1/19 68,1293 Date: 1/18 68,1424 Date: 1/17 68,1033 Date: 1/16 68,0949 Date: 1/15 68,1842 Date: 1/14 68,2100 Date: 1/13 68,0681 Date: 1/12 68,0523 Date: 1/11 67,7905 Date: 1/10 67,5655 Date: 1/9 67,7830 Date: 1/8 68,0100 Date: 1/7 68,0804 Date: 1/6 67,3623 Date: 1/5 67,3763 Date: 1/4 67,4779 Date: 1/3 67,4951 Date: 1/2 67,5110 Date: 1/1

Jan 2025

DateHKD-KZTKZT-HKD
01 janv. 2025 1 HKD = 67.511 KZT 1 KZT = 0.0148 HKD
02 janv. 2025 1 HKD = 67.4951 KZT 1 KZT = 0.0148 HKD
03 janv. 2025 1 HKD = 67.4779 KZT 1 KZT = 0.0148 HKD
04 janv. 2025 1 HKD = 67.3763 KZT 1 KZT = 0.0148 HKD
05 janv. 2025 1 HKD = 67.3623 KZT 1 KZT = 0.0148 HKD
06 janv. 2025 1 HKD = 68.0804 KZT 1 KZT = 0.0147 HKD
07 janv. 2025 1 HKD = 68.01 KZT 1 KZT = 0.0147 HKD
08 janv. 2025 1 HKD = 67.783 KZT 1 KZT = 0.0148 HKD
09 janv. 2025 1 HKD = 67.5655 KZT 1 KZT = 0.0148 HKD
10 janv. 2025 1 HKD = 67.7905 KZT 1 KZT = 0.0148 HKD
11 janv. 2025 1 HKD = 68.0523 KZT 1 KZT = 0.0147 HKD
12 janv. 2025 1 HKD = 68.0681 KZT 1 KZT = 0.0147 HKD
13 janv. 2025 1 HKD = 68.21 KZT 1 KZT = 0.0147 HKD
14 janv. 2025 1 HKD = 68.1842 KZT 1 KZT = 0.0147 HKD
15 janv. 2025 1 HKD = 68.0949 KZT 1 KZT = 0.0147 HKD
16 janv. 2025 1 HKD = 68.1033 KZT 1 KZT = 0.0147 HKD
17 janv. 2025 1 HKD = 68.1424 KZT 1 KZT = 0.0147 HKD
18 janv. 2025 1 HKD = 68.1293 KZT 1 KZT = 0.0147 HKD
19 janv. 2025 1 HKD = 68.1339 KZT 1 KZT = 0.0147 HKD
20 janv. 2025 1 HKD = 68.2502 KZT 1 KZT = 0.0147 HKD
21 janv. 2025 1 HKD = 67.2991 KZT 1 KZT = 0.0149 HKD
22 janv. 2025 1 HKD = 66.9225 KZT 1 KZT = 0.0149 HKD
23 janv. 2025 1 HKD = 66.8778 KZT 1 KZT = 0.015 HKD
24 janv. 2025 1 HKD = 66.5166 KZT 1 KZT = 0.015 HKD
25 janv. 2025 1 HKD = 66.383 KZT 1 KZT = 0.0151 HKD
26 janv. 2025 1 HKD = 66.3894 KZT 1 KZT = 0.0151 HKD
27 janv. 2025 1 HKD = 66.3674 KZT 1 KZT = 0.0151 HKD
28 janv. 2025 1 HKD = 66.3754 KZT 1 KZT = 0.0151 HKD
29 janv. 2025 1 HKD = 66.4481 KZT 1 KZT = 0.015 HKD
30 janv. 2025 1 HKD = 66.5455 KZT 1 KZT = 0.015 HKD
31 janv. 2025 1 HKD = 66.4683 KZT 1 KZT = 0.015 HKD

Feb 2025

DateHKD-KZTKZT-HKD
01 févr. 2025 1 HKD = 66.4839 KZT 1 KZT = 0.015 HKD
02 févr. 2025 1 HKD = 66.5801 KZT 1 KZT = 0.015 HKD
03 févr. 2025 1 HKD = 67.0297 KZT 1 KZT = 0.0149 HKD
04 févr. 2025 1 HKD = 66.724 KZT 1 KZT = 0.015 HKD
05 févr. 2025 1 HKD = 66.4038 KZT 1 KZT = 0.0151 HKD
06 févr. 2025 1 HKD = 66.0039 KZT 1 KZT = 0.0152 HKD
07 févr. 2025 1 HKD = 65.513 KZT 1 KZT = 0.0153 HKD
08 févr. 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
09 févr. 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
10 févr. 2025 1 HKD = 65.2737 KZT 1 KZT = 0.0153 HKD
11 févr. 2025 1 HKD = 64.9227 KZT 1 KZT = 0.0154 HKD
12 févr. 2025 1 HKD = 64.7661 KZT 1 KZT = 0.0154 HKD
13 févr. 2025 1 HKD = 64.5981 KZT 1 KZT = 0.0155 HKD
14 févr. 2025 1 HKD = 63.8983 KZT 1 KZT = 0.0156 HKD
15 févr. 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
16 févr. 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
17 févr. 2025 1 HKD = 63.931 KZT 1 KZT = 0.0156 HKD
18 févr. 2025 1 HKD = 64.3144 KZT 1 KZT = 0.0155 HKD
19 févr. 2025 1 HKD = 64.5234 KZT 1 KZT = 0.0155 HKD
20 févr. 2025 1 HKD = 64.218 KZT 1 KZT = 0.0156 HKD
21 févr. 2025 1 HKD = 65.1018 KZT 1 KZT = 0.0154 HKD
22 févr. 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
23 févr. 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
24 févr. 2025 1 HKD = 64.3128 KZT 1 KZT = 0.0155 HKD
25 févr. 2025 1 HKD = 64.1078 KZT 1 KZT = 0.0156 HKD
26 févr. 2025 1 HKD = 64.3672 KZT 1 KZT = 0.0155 HKD
27 févr. 2025 1 HKD = 64.2011 KZT 1 KZT = 0.0156 HKD
28 févr. 2025 1 HKD = 64.3425 KZT 1 KZT = 0.0155 HKD

Mar 2025

DateHKD-KZTKZT-HKD
01 mars 2025 1 HKD = 64.059 KZT 1 KZT = 0.0156 HKD
02 mars 2025 1 HKD = 64.0283 KZT 1 KZT = 0.0156 HKD
03 mars 2025 1 HKD = 64.0634 KZT 1 KZT = 0.0156 HKD
04 mars 2025 1 HKD = 64.2379 KZT 1 KZT = 0.0156 HKD
05 mars 2025 1 HKD = 63.774 KZT 1 KZT = 0.0157 HKD
06 mars 2025 1 HKD = 63.9061 KZT 1 KZT = 0.0156 HKD
07 mars 2025 1 HKD = 63.181 KZT 1 KZT = 0.0158 HKD
08 mars 2025 1 HKD = 63.4108 KZT 1 KZT = 0.0158 HKD
09 mars 2025 1 HKD = 63.2293 KZT 1 KZT = 0.0158 HKD
10 mars 2025 1 HKD = 63.2252 KZT 1 KZT = 0.0158 HKD
11 mars 2025 1 HKD = 63.1974 KZT 1 KZT = 0.0158 HKD
12 mars 2025 1 HKD = 63.3034 KZT 1 KZT = 0.0158 HKD
13 mars 2025 1 HKD = 64.1184 KZT 1 KZT = 0.0156 HKD
14 mars 2025 1 HKD = 64.0281 KZT 1 KZT = 0.0156 HKD
15 mars 2025 1 HKD = 64.3077 KZT 1 KZT = 0.0156 HKD
16 mars 2025 1 HKD = 64.4815 KZT 1 KZT = 0.0155 HKD
17 mars 2025 1 HKD = 64.1885 KZT 1 KZT = 0.0156 HKD
18 mars 2025 1 HKD = 64.1823 KZT 1 KZT = 0.0156 HKD
19 mars 2025 1 HKD = 64.1211 KZT 1 KZT = 0.0156 HKD
20 mars 2025 1 HKD = 64.9126 KZT 1 KZT = 0.0154 HKD
21 mars 2025 1 HKD = 64.7304 KZT 1 KZT = 0.0154 HKD
22 mars 2025 1 HKD = 64.5536 KZT 1 KZT = 0.0155 HKD
23 mars 2025 1 HKD = 64.6861 KZT 1 KZT = 0.0155 HKD
24 mars 2025 1 HKD = 64.6849 KZT 1 KZT = 0.0155 HKD
25 mars 2025 1 HKD = 64.7583 KZT 1 KZT = 0.0154 HKD
26 mars 2025 1 HKD = 64.3905 KZT 1 KZT = 0.0155 HKD
27 mars 2025 1 HKD = 64.2534 KZT 1 KZT = 0.0156 HKD
28 mars 2025 1 HKD = 64.7811 KZT 1 KZT = 0.0154 HKD
29 mars 2025 1 HKD = 64.8008 KZT 1 KZT = 0.0154 HKD
30 mars 2025 1 HKD = 64.7696 KZT 1 KZT = 0.0154 HKD
31 mars 2025 1 HKD = 64.7724 KZT 1 KZT = 0.0154 HKD

Apr 2025

DateHKD-KZTKZT-HKD
01 avr. 2025 1 HKD = 64.6937 KZT 1 KZT = 0.0155 HKD
02 avr. 2025 1 HKD = 64.654 KZT 1 KZT = 0.0155 HKD
03 avr. 2025 1 HKD = 64.6502 KZT 1 KZT = 0.0155 HKD
04 avr. 2025 1 HKD = 65.0849 KZT 1 KZT = 0.0154 HKD
05 avr. 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
06 avr. 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
07 avr. 2025 1 HKD = 67.509 KZT 1 KZT = 0.0148 HKD
08 avr. 2025 1 HKD = 67.0632 KZT 1 KZT = 0.0149 HKD

Infos sur les taux de change HKD-KZT et KZT-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Kazakhstani Tenge (KZT) est la devise utilisée dans Kazakhstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Kazakhstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats