currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HKD-KGS et KGS-HKD - 2025

Taux de change HKD-KGS et KGS-HKD - 2025

Taux de change HKD-KGS et KGS-HKD

Consultez ci-dessous les taux de change pour HKD-KGS et KGS-HKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HKD = 11,2205 KGS
1 KGS = 0,0891 HKD
1A 2A 2A
HKD par rapport à KGSKGS par rapport à HKD
11,1728 Date: 4/8 11,1775 Date: 4/7 11,1606 Date: 4/6 11,1606 Date: 4/5 11,1641 Date: 4/4 11,1456 Date: 4/3 11,1508 Date: 4/2 11,1204 Date: 4/1 11,1206 Date: 3/31 11,1074 Date: 3/30 11,1240 Date: 3/29 11,1073 Date: 3/28 11,1237 Date: 3/27 11,1189 Date: 3/26 11,2798 Date: 3/25 11,2832 Date: 3/24 11,2835 Date: 3/23 11,0488 Date: 3/22 11,2823 Date: 3/21 11,2848 Date: 3/20 11,2850 Date: 3/19 11,2871 Date: 3/18 11,2476 Date: 3/17 11,2508 Date: 3/16 11,2476 Date: 3/15 11,2837 Date: 3/14 11,2520 Date: 3/13 11,2552 Date: 3/12 11,2879 Date: 3/11 11,2579 Date: 3/10 11,2538 Date: 3/9 11,2871 Date: 3/8 11,2530 Date: 3/7 11,2493 Date: 3/6 11,2523 Date: 3/5 11,2501 Date: 3/4 11,2449 Date: 3/3 11,2417 Date: 3/2 11,2420 Date: 3/1 11,2756 Date: 2/28 11,2489 Date: 2/27 11,2777 Date: 2/26 11,2476 Date: 2/25 11,2495 Date: 2/24 11,2548 Date: 2/23 11,2548 Date: 2/22 11,2530 Date: 2/21 11,2773 Date: 2/20 11,2444 Date: 2/19 11,2459 Date: 2/18 11,2401 Date: 2/17 11,2338 Date: 2/16 11,2338 Date: 2/15 11,2346 Date: 2/14 11,2277 Date: 2/13 11,2278 Date: 2/12 11,2215 Date: 2/11 11,2254 Date: 2/10 11,2251 Date: 2/9 11,2251 Date: 2/8 11,2273 Date: 2/7 11,2316 Date: 2/6 11,2299 Date: 2/5 11,2300 Date: 2/4 11,2208 Date: 2/3 11,2218 Date: 2/2 11,2245 Date: 2/1 11,2218 Date: 1/31 11,2246 Date: 1/30 11,2247 Date: 1/29 11,2246 Date: 1/28 11,2324 Date: 1/27 11,2305 Date: 1/26 11,2294 Date: 1/25 11,2276 Date: 1/24 11,2261 Date: 1/23 11,2293 Date: 1/22 11,2319 Date: 1/21 11,2353 Date: 1/20 11,2319 Date: 1/19 11,2311 Date: 1/18 11,2298 Date: 1/17 11,2277 Date: 1/16 11,2302 Date: 1/15 11,2319 Date: 1/14 11,2288 Date: 1/13 11,1717 Date: 1/12 11,1691 Date: 1/11 11,1753 Date: 1/10 11,1813 Date: 1/9 11,1838 Date: 1/8 11,1878 Date: 1/7 11,1932 Date: 1/6 11,1853 Date: 1/5 11,1876 Date: 1/4 11,1834 Date: 1/3 11,1873 Date: 1/2 11,1996 Date: 1/1 11,1728 Date: 4/8 11,1775 Date: 4/7 11,1606 Date: 4/6 11,1606 Date: 4/5 11,1641 Date: 4/4 11,1456 Date: 4/3 11,1508 Date: 4/2 11,1204 Date: 4/1 11,1206 Date: 3/31 11,1074 Date: 3/30 11,1240 Date: 3/29 11,1073 Date: 3/28 11,1237 Date: 3/27 11,1189 Date: 3/26 11,2798 Date: 3/25 11,2832 Date: 3/24 11,2835 Date: 3/23 11,0488 Date: 3/22 11,2823 Date: 3/21 11,2848 Date: 3/20 11,2850 Date: 3/19 11,2871 Date: 3/18 11,2476 Date: 3/17 11,2508 Date: 3/16 11,2476 Date: 3/15 11,2837 Date: 3/14 11,2520 Date: 3/13 11,2552 Date: 3/12 11,2879 Date: 3/11 11,2579 Date: 3/10 11,2538 Date: 3/9 11,2871 Date: 3/8 11,2530 Date: 3/7 11,2493 Date: 3/6 11,2523 Date: 3/5 11,2501 Date: 3/4 11,2449 Date: 3/3 11,2417 Date: 3/2 11,2420 Date: 3/1 11,2756 Date: 2/28 11,2489 Date: 2/27 11,2777 Date: 2/26 11,2476 Date: 2/25 11,2495 Date: 2/24 11,2548 Date: 2/23 11,2548 Date: 2/22 11,2530 Date: 2/21 11,2773 Date: 2/20 11,2444 Date: 2/19 11,2459 Date: 2/18 11,2401 Date: 2/17 11,2338 Date: 2/16 11,2338 Date: 2/15 11,2346 Date: 2/14 11,2277 Date: 2/13 11,2278 Date: 2/12 11,2215 Date: 2/11 11,2254 Date: 2/10 11,2251 Date: 2/9 11,2251 Date: 2/8 11,2273 Date: 2/7 11,2316 Date: 2/6 11,2299 Date: 2/5 11,2300 Date: 2/4 11,2208 Date: 2/3 11,2218 Date: 2/2 11,2245 Date: 2/1 11,2218 Date: 1/31 11,2246 Date: 1/30 11,2247 Date: 1/29 11,2246 Date: 1/28 11,2324 Date: 1/27 11,2305 Date: 1/26 11,2294 Date: 1/25 11,2276 Date: 1/24 11,2261 Date: 1/23 11,2293 Date: 1/22 11,2319 Date: 1/21 11,2353 Date: 1/20 11,2319 Date: 1/19 11,2311 Date: 1/18 11,2298 Date: 1/17 11,2277 Date: 1/16 11,2302 Date: 1/15 11,2319 Date: 1/14 11,2288 Date: 1/13 11,1717 Date: 1/12 11,1691 Date: 1/11 11,1753 Date: 1/10 11,1813 Date: 1/9 11,1838 Date: 1/8 11,1878 Date: 1/7 11,1932 Date: 1/6 11,1853 Date: 1/5 11,1876 Date: 1/4 11,1834 Date: 1/3 11,1873 Date: 1/2 11,1996 Date: 1/1

Jan 2025

DateHKD-KGSKGS-HKD
01 janv. 2025 1 HKD = 11.1996 KGS 1 KGS = 0.0893 HKD
02 janv. 2025 1 HKD = 11.1873 KGS 1 KGS = 0.0894 HKD
03 janv. 2025 1 HKD = 11.1834 KGS 1 KGS = 0.0894 HKD
04 janv. 2025 1 HKD = 11.1876 KGS 1 KGS = 0.0894 HKD
05 janv. 2025 1 HKD = 11.1853 KGS 1 KGS = 0.0894 HKD
06 janv. 2025 1 HKD = 11.1932 KGS 1 KGS = 0.0893 HKD
07 janv. 2025 1 HKD = 11.1878 KGS 1 KGS = 0.0894 HKD
08 janv. 2025 1 HKD = 11.1838 KGS 1 KGS = 0.0894 HKD
09 janv. 2025 1 HKD = 11.1813 KGS 1 KGS = 0.0894 HKD
10 janv. 2025 1 HKD = 11.1753 KGS 1 KGS = 0.0895 HKD
11 janv. 2025 1 HKD = 11.1691 KGS 1 KGS = 0.0895 HKD
12 janv. 2025 1 HKD = 11.1717 KGS 1 KGS = 0.0895 HKD
13 janv. 2025 1 HKD = 11.2288 KGS 1 KGS = 0.0891 HKD
14 janv. 2025 1 HKD = 11.2319 KGS 1 KGS = 0.089 HKD
15 janv. 2025 1 HKD = 11.2302 KGS 1 KGS = 0.089 HKD
16 janv. 2025 1 HKD = 11.2277 KGS 1 KGS = 0.0891 HKD
17 janv. 2025 1 HKD = 11.2298 KGS 1 KGS = 0.089 HKD
18 janv. 2025 1 HKD = 11.2311 KGS 1 KGS = 0.089 HKD
19 janv. 2025 1 HKD = 11.2319 KGS 1 KGS = 0.089 HKD
20 janv. 2025 1 HKD = 11.2353 KGS 1 KGS = 0.089 HKD
21 janv. 2025 1 HKD = 11.2319 KGS 1 KGS = 0.089 HKD
22 janv. 2025 1 HKD = 11.2293 KGS 1 KGS = 0.0891 HKD
23 janv. 2025 1 HKD = 11.2261 KGS 1 KGS = 0.0891 HKD
24 janv. 2025 1 HKD = 11.2276 KGS 1 KGS = 0.0891 HKD
25 janv. 2025 1 HKD = 11.2294 KGS 1 KGS = 0.0891 HKD
26 janv. 2025 1 HKD = 11.2305 KGS 1 KGS = 0.089 HKD
27 janv. 2025 1 HKD = 11.2324 KGS 1 KGS = 0.089 HKD
28 janv. 2025 1 HKD = 11.2246 KGS 1 KGS = 0.0891 HKD
29 janv. 2025 1 HKD = 11.2247 KGS 1 KGS = 0.0891 HKD
30 janv. 2025 1 HKD = 11.2246 KGS 1 KGS = 0.0891 HKD
31 janv. 2025 1 HKD = 11.2218 KGS 1 KGS = 0.0891 HKD

Feb 2025

DateHKD-KGSKGS-HKD
01 févr. 2025 1 HKD = 11.2245 KGS 1 KGS = 0.0891 HKD
02 févr. 2025 1 HKD = 11.2218 KGS 1 KGS = 0.0891 HKD
03 févr. 2025 1 HKD = 11.2208 KGS 1 KGS = 0.0891 HKD
04 févr. 2025 1 HKD = 11.23 KGS 1 KGS = 0.089 HKD
05 févr. 2025 1 HKD = 11.2299 KGS 1 KGS = 0.089 HKD
06 févr. 2025 1 HKD = 11.2316 KGS 1 KGS = 0.089 HKD
07 févr. 2025 1 HKD = 11.2273 KGS 1 KGS = 0.0891 HKD
08 févr. 2025 1 HKD = 11.2251 KGS 1 KGS = 0.0891 HKD
09 févr. 2025 1 HKD = 11.2251 KGS 1 KGS = 0.0891 HKD
10 févr. 2025 1 HKD = 11.2254 KGS 1 KGS = 0.0891 HKD
11 févr. 2025 1 HKD = 11.2215 KGS 1 KGS = 0.0891 HKD
12 févr. 2025 1 HKD = 11.2278 KGS 1 KGS = 0.0891 HKD
13 févr. 2025 1 HKD = 11.2277 KGS 1 KGS = 0.0891 HKD
14 févr. 2025 1 HKD = 11.2346 KGS 1 KGS = 0.089 HKD
15 févr. 2025 1 HKD = 11.2338 KGS 1 KGS = 0.089 HKD
16 févr. 2025 1 HKD = 11.2338 KGS 1 KGS = 0.089 HKD
17 févr. 2025 1 HKD = 11.2401 KGS 1 KGS = 0.089 HKD
18 févr. 2025 1 HKD = 11.2459 KGS 1 KGS = 0.0889 HKD
19 févr. 2025 1 HKD = 11.2444 KGS 1 KGS = 0.0889 HKD
20 févr. 2025 1 HKD = 11.2773 KGS 1 KGS = 0.0887 HKD
21 févr. 2025 1 HKD = 11.253 KGS 1 KGS = 0.0889 HKD
22 févr. 2025 1 HKD = 11.2548 KGS 1 KGS = 0.0889 HKD
23 févr. 2025 1 HKD = 11.2548 KGS 1 KGS = 0.0889 HKD
24 févr. 2025 1 HKD = 11.2495 KGS 1 KGS = 0.0889 HKD
25 févr. 2025 1 HKD = 11.2476 KGS 1 KGS = 0.0889 HKD
26 févr. 2025 1 HKD = 11.2777 KGS 1 KGS = 0.0887 HKD
27 févr. 2025 1 HKD = 11.2489 KGS 1 KGS = 0.0889 HKD
28 févr. 2025 1 HKD = 11.2756 KGS 1 KGS = 0.0887 HKD

Mar 2025

DateHKD-KGSKGS-HKD
01 mars 2025 1 HKD = 11.242 KGS 1 KGS = 0.089 HKD
02 mars 2025 1 HKD = 11.2417 KGS 1 KGS = 0.089 HKD
03 mars 2025 1 HKD = 11.2449 KGS 1 KGS = 0.0889 HKD
04 mars 2025 1 HKD = 11.2501 KGS 1 KGS = 0.0889 HKD
05 mars 2025 1 HKD = 11.2523 KGS 1 KGS = 0.0889 HKD
06 mars 2025 1 HKD = 11.2493 KGS 1 KGS = 0.0889 HKD
07 mars 2025 1 HKD = 11.253 KGS 1 KGS = 0.0889 HKD
08 mars 2025 1 HKD = 11.2871 KGS 1 KGS = 0.0886 HKD
09 mars 2025 1 HKD = 11.2538 KGS 1 KGS = 0.0889 HKD
10 mars 2025 1 HKD = 11.2579 KGS 1 KGS = 0.0888 HKD
11 mars 2025 1 HKD = 11.2879 KGS 1 KGS = 0.0886 HKD
12 mars 2025 1 HKD = 11.2552 KGS 1 KGS = 0.0888 HKD
13 mars 2025 1 HKD = 11.252 KGS 1 KGS = 0.0889 HKD
14 mars 2025 1 HKD = 11.2837 KGS 1 KGS = 0.0886 HKD
15 mars 2025 1 HKD = 11.2476 KGS 1 KGS = 0.0889 HKD
16 mars 2025 1 HKD = 11.2508 KGS 1 KGS = 0.0889 HKD
17 mars 2025 1 HKD = 11.2476 KGS 1 KGS = 0.0889 HKD
18 mars 2025 1 HKD = 11.2871 KGS 1 KGS = 0.0886 HKD
19 mars 2025 1 HKD = 11.285 KGS 1 KGS = 0.0886 HKD
20 mars 2025 1 HKD = 11.2848 KGS 1 KGS = 0.0886 HKD
21 mars 2025 1 HKD = 11.2823 KGS 1 KGS = 0.0886 HKD
22 mars 2025 1 HKD = 11.0488 KGS 1 KGS = 0.0905 HKD
23 mars 2025 1 HKD = 11.2835 KGS 1 KGS = 0.0886 HKD
24 mars 2025 1 HKD = 11.2832 KGS 1 KGS = 0.0886 HKD
25 mars 2025 1 HKD = 11.2798 KGS 1 KGS = 0.0887 HKD
26 mars 2025 1 HKD = 11.1189 KGS 1 KGS = 0.0899 HKD
27 mars 2025 1 HKD = 11.1237 KGS 1 KGS = 0.0899 HKD
28 mars 2025 1 HKD = 11.1073 KGS 1 KGS = 0.09 HKD
29 mars 2025 1 HKD = 11.124 KGS 1 KGS = 0.0899 HKD
30 mars 2025 1 HKD = 11.1074 KGS 1 KGS = 0.09 HKD
31 mars 2025 1 HKD = 11.1206 KGS 1 KGS = 0.0899 HKD

Apr 2025

DateHKD-KGSKGS-HKD
01 avr. 2025 1 HKD = 11.1204 KGS 1 KGS = 0.0899 HKD
02 avr. 2025 1 HKD = 11.1508 KGS 1 KGS = 0.0897 HKD
03 avr. 2025 1 HKD = 11.1456 KGS 1 KGS = 0.0897 HKD
04 avr. 2025 1 HKD = 11.1641 KGS 1 KGS = 0.0896 HKD
05 avr. 2025 1 HKD = 11.1606 KGS 1 KGS = 0.0896 HKD
06 avr. 2025 1 HKD = 11.1606 KGS 1 KGS = 0.0896 HKD
07 avr. 2025 1 HKD = 11.1775 KGS 1 KGS = 0.0895 HKD
08 avr. 2025 1 HKD = 11.1728 KGS 1 KGS = 0.0895 HKD

Infos sur les taux de change HKD-KGS et KGS-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Kyrgyzstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats