currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HKD-JMD et JMD-HKD - 2025

Taux de change HKD-JMD et JMD-HKD - 2025

Taux de change HKD-JMD et JMD-HKD

Consultez ci-dessous les taux de change pour HKD-JMD et JMD-HKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HKD = 20,2049 JMD
1 JMD = 0,0495 HKD
1A 2A 2A
HKD par rapport à JMDJMD par rapport à HKD
20,2263 Date: 4/7 20,4110 Date: 4/6 20,4110 Date: 4/5 20,2457 Date: 4/4 20,0322 Date: 4/3 20,2863 Date: 4/2 20,1183 Date: 4/1 20,2224 Date: 3/31 20,2422 Date: 3/30 20,1933 Date: 3/29 20,2069 Date: 3/28 20,1731 Date: 3/27 20,1980 Date: 3/26 20,1443 Date: 3/25 20,1736 Date: 3/24 20,1743 Date: 3/23 20,0809 Date: 3/22 20,1441 Date: 3/21 20,1405 Date: 3/20 20,1389 Date: 3/19 20,1264 Date: 3/18 20,1620 Date: 3/17 20,0877 Date: 3/16 20,0947 Date: 3/15 20,2060 Date: 3/14 20,2964 Date: 3/13 20,2357 Date: 3/12 20,1817 Date: 3/11 20,2186 Date: 3/10 20,1977 Date: 3/9 20,1340 Date: 3/8 20,1822 Date: 3/7 20,1681 Date: 3/6 20,1730 Date: 3/5 20,1861 Date: 3/4 20,1703 Date: 3/3 20,1138 Date: 3/2 20,2564 Date: 3/1 20,2481 Date: 2/28 20,2215 Date: 2/27 20,2677 Date: 2/26 20,2688 Date: 2/25 20,2828 Date: 2/24 20,3105 Date: 2/23 20,3105 Date: 2/22 20,3099 Date: 2/21 20,2810 Date: 2/20 20,2416 Date: 2/19 20,3165 Date: 2/18 20,3097 Date: 2/17 20,2259 Date: 2/16 20,2259 Date: 2/15 20,2944 Date: 2/14 20,1685 Date: 2/13 20,2199 Date: 2/12 20,1998 Date: 2/11 20,3004 Date: 2/10 20,3739 Date: 2/9 20,3739 Date: 2/8 20,2998 Date: 2/7 20,3127 Date: 2/6 20,2854 Date: 2/5 20,2251 Date: 2/4 20,2143 Date: 2/3 20,2640 Date: 2/2 20,2348 Date: 2/1 20,2300 Date: 1/31 20,2378 Date: 1/30 20,2112 Date: 1/29 20,2342 Date: 1/28 20,2198 Date: 1/27 20,1650 Date: 1/26 20,1630 Date: 1/25 20,2038 Date: 1/24 20,1929 Date: 1/23 20,1300 Date: 1/22 20,2437 Date: 1/21 20,3267 Date: 1/20 20,2922 Date: 1/19 20,2909 Date: 1/18 20,2950 Date: 1/17 20,2108 Date: 1/16 20,0705 Date: 1/15 20,1377 Date: 1/14 20,1394 Date: 1/13 20,2246 Date: 1/12 20,2199 Date: 1/11 20,1406 Date: 1/10 20,1511 Date: 1/9 20,1541 Date: 1/8 20,1225 Date: 1/7 20,0967 Date: 1/6 19,9857 Date: 1/5 19,9898 Date: 1/4 20,0198 Date: 1/3 20,0115 Date: 1/2 20,0249 Date: 1/1 20,2263 Date: 4/7 20,4110 Date: 4/6 20,4110 Date: 4/5 20,2457 Date: 4/4 20,0322 Date: 4/3 20,2863 Date: 4/2 20,1183 Date: 4/1 20,2224 Date: 3/31 20,2422 Date: 3/30 20,1933 Date: 3/29 20,2069 Date: 3/28 20,1731 Date: 3/27 20,1980 Date: 3/26 20,1443 Date: 3/25 20,1736 Date: 3/24 20,1743 Date: 3/23 20,0809 Date: 3/22 20,1441 Date: 3/21 20,1405 Date: 3/20 20,1389 Date: 3/19 20,1264 Date: 3/18 20,1620 Date: 3/17 20,0877 Date: 3/16 20,0947 Date: 3/15 20,2060 Date: 3/14 20,2964 Date: 3/13 20,2357 Date: 3/12 20,1817 Date: 3/11 20,2186 Date: 3/10 20,1977 Date: 3/9 20,1340 Date: 3/8 20,1822 Date: 3/7 20,1681 Date: 3/6 20,1730 Date: 3/5 20,1861 Date: 3/4 20,1703 Date: 3/3 20,1138 Date: 3/2 20,2564 Date: 3/1 20,2481 Date: 2/28 20,2215 Date: 2/27 20,2677 Date: 2/26 20,2688 Date: 2/25 20,2828 Date: 2/24 20,3105 Date: 2/23 20,3105 Date: 2/22 20,3099 Date: 2/21 20,2810 Date: 2/20 20,2416 Date: 2/19 20,3165 Date: 2/18 20,3097 Date: 2/17 20,2259 Date: 2/16 20,2259 Date: 2/15 20,2944 Date: 2/14 20,1685 Date: 2/13 20,2199 Date: 2/12 20,1998 Date: 2/11 20,3004 Date: 2/10 20,3739 Date: 2/9 20,3739 Date: 2/8 20,2998 Date: 2/7 20,3127 Date: 2/6 20,2854 Date: 2/5 20,2251 Date: 2/4 20,2143 Date: 2/3 20,2640 Date: 2/2 20,2348 Date: 2/1 20,2300 Date: 1/31 20,2378 Date: 1/30 20,2112 Date: 1/29 20,2342 Date: 1/28 20,2198 Date: 1/27 20,1650 Date: 1/26 20,1630 Date: 1/25 20,2038 Date: 1/24 20,1929 Date: 1/23 20,1300 Date: 1/22 20,2437 Date: 1/21 20,3267 Date: 1/20 20,2922 Date: 1/19 20,2909 Date: 1/18 20,2950 Date: 1/17 20,2108 Date: 1/16 20,0705 Date: 1/15 20,1377 Date: 1/14 20,1394 Date: 1/13 20,2246 Date: 1/12 20,2199 Date: 1/11 20,1406 Date: 1/10 20,1511 Date: 1/9 20,1541 Date: 1/8 20,1225 Date: 1/7 20,0967 Date: 1/6 19,9857 Date: 1/5 19,9898 Date: 1/4 20,0198 Date: 1/3 20,0115 Date: 1/2 20,0249 Date: 1/1

Jan 2025

DateHKD-JMDJMD-HKD
01 janv. 2025 1 HKD = 20.0249 JMD 1 JMD = 0.0499 HKD
02 janv. 2025 1 HKD = 20.0115 JMD 1 JMD = 0.05 HKD
03 janv. 2025 1 HKD = 20.0198 JMD 1 JMD = 0.05 HKD
04 janv. 2025 1 HKD = 19.9898 JMD 1 JMD = 0.05 HKD
05 janv. 2025 1 HKD = 19.9857 JMD 1 JMD = 0.05 HKD
06 janv. 2025 1 HKD = 20.0967 JMD 1 JMD = 0.0498 HKD
07 janv. 2025 1 HKD = 20.1225 JMD 1 JMD = 0.0497 HKD
08 janv. 2025 1 HKD = 20.1541 JMD 1 JMD = 0.0496 HKD
09 janv. 2025 1 HKD = 20.1511 JMD 1 JMD = 0.0496 HKD
10 janv. 2025 1 HKD = 20.1406 JMD 1 JMD = 0.0497 HKD
11 janv. 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
12 janv. 2025 1 HKD = 20.2246 JMD 1 JMD = 0.0494 HKD
13 janv. 2025 1 HKD = 20.1394 JMD 1 JMD = 0.0497 HKD
14 janv. 2025 1 HKD = 20.1377 JMD 1 JMD = 0.0497 HKD
15 janv. 2025 1 HKD = 20.0705 JMD 1 JMD = 0.0498 HKD
16 janv. 2025 1 HKD = 20.2108 JMD 1 JMD = 0.0495 HKD
17 janv. 2025 1 HKD = 20.295 JMD 1 JMD = 0.0493 HKD
18 janv. 2025 1 HKD = 20.2909 JMD 1 JMD = 0.0493 HKD
19 janv. 2025 1 HKD = 20.2922 JMD 1 JMD = 0.0493 HKD
20 janv. 2025 1 HKD = 20.3267 JMD 1 JMD = 0.0492 HKD
21 janv. 2025 1 HKD = 20.2437 JMD 1 JMD = 0.0494 HKD
22 janv. 2025 1 HKD = 20.13 JMD 1 JMD = 0.0497 HKD
23 janv. 2025 1 HKD = 20.1929 JMD 1 JMD = 0.0495 HKD
24 janv. 2025 1 HKD = 20.2038 JMD 1 JMD = 0.0495 HKD
25 janv. 2025 1 HKD = 20.163 JMD 1 JMD = 0.0496 HKD
26 janv. 2025 1 HKD = 20.165 JMD 1 JMD = 0.0496 HKD
27 janv. 2025 1 HKD = 20.2198 JMD 1 JMD = 0.0495 HKD
28 janv. 2025 1 HKD = 20.2342 JMD 1 JMD = 0.0494 HKD
29 janv. 2025 1 HKD = 20.2112 JMD 1 JMD = 0.0495 HKD
30 janv. 2025 1 HKD = 20.2378 JMD 1 JMD = 0.0494 HKD
31 janv. 2025 1 HKD = 20.23 JMD 1 JMD = 0.0494 HKD

Feb 2025

DateHKD-JMDJMD-HKD
01 févr. 2025 1 HKD = 20.2348 JMD 1 JMD = 0.0494 HKD
02 févr. 2025 1 HKD = 20.264 JMD 1 JMD = 0.0493 HKD
03 févr. 2025 1 HKD = 20.2143 JMD 1 JMD = 0.0495 HKD
04 févr. 2025 1 HKD = 20.2251 JMD 1 JMD = 0.0494 HKD
05 févr. 2025 1 HKD = 20.2854 JMD 1 JMD = 0.0493 HKD
06 févr. 2025 1 HKD = 20.3127 JMD 1 JMD = 0.0492 HKD
07 févr. 2025 1 HKD = 20.2998 JMD 1 JMD = 0.0493 HKD
08 févr. 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
09 févr. 2025 1 HKD = 20.3739 JMD 1 JMD = 0.0491 HKD
10 févr. 2025 1 HKD = 20.3004 JMD 1 JMD = 0.0493 HKD
11 févr. 2025 1 HKD = 20.1998 JMD 1 JMD = 0.0495 HKD
12 févr. 2025 1 HKD = 20.2199 JMD 1 JMD = 0.0495 HKD
13 févr. 2025 1 HKD = 20.1685 JMD 1 JMD = 0.0496 HKD
14 févr. 2025 1 HKD = 20.2944 JMD 1 JMD = 0.0493 HKD
15 févr. 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
16 févr. 2025 1 HKD = 20.2259 JMD 1 JMD = 0.0494 HKD
17 févr. 2025 1 HKD = 20.3097 JMD 1 JMD = 0.0492 HKD
18 févr. 2025 1 HKD = 20.3165 JMD 1 JMD = 0.0492 HKD
19 févr. 2025 1 HKD = 20.2416 JMD 1 JMD = 0.0494 HKD
20 févr. 2025 1 HKD = 20.281 JMD 1 JMD = 0.0493 HKD
21 févr. 2025 1 HKD = 20.3099 JMD 1 JMD = 0.0492 HKD
22 févr. 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
23 févr. 2025 1 HKD = 20.3105 JMD 1 JMD = 0.0492 HKD
24 févr. 2025 1 HKD = 20.2828 JMD 1 JMD = 0.0493 HKD
25 févr. 2025 1 HKD = 20.2688 JMD 1 JMD = 0.0493 HKD
26 févr. 2025 1 HKD = 20.2677 JMD 1 JMD = 0.0493 HKD
27 févr. 2025 1 HKD = 20.2215 JMD 1 JMD = 0.0495 HKD
28 févr. 2025 1 HKD = 20.2481 JMD 1 JMD = 0.0494 HKD

Mar 2025

DateHKD-JMDJMD-HKD
01 mars 2025 1 HKD = 20.2564 JMD 1 JMD = 0.0494 HKD
02 mars 2025 1 HKD = 20.1138 JMD 1 JMD = 0.0497 HKD
03 mars 2025 1 HKD = 20.1703 JMD 1 JMD = 0.0496 HKD
04 mars 2025 1 HKD = 20.1861 JMD 1 JMD = 0.0495 HKD
05 mars 2025 1 HKD = 20.173 JMD 1 JMD = 0.0496 HKD
06 mars 2025 1 HKD = 20.1681 JMD 1 JMD = 0.0496 HKD
07 mars 2025 1 HKD = 20.1822 JMD 1 JMD = 0.0495 HKD
08 mars 2025 1 HKD = 20.134 JMD 1 JMD = 0.0497 HKD
09 mars 2025 1 HKD = 20.1977 JMD 1 JMD = 0.0495 HKD
10 mars 2025 1 HKD = 20.2186 JMD 1 JMD = 0.0495 HKD
11 mars 2025 1 HKD = 20.1817 JMD 1 JMD = 0.0495 HKD
12 mars 2025 1 HKD = 20.2357 JMD 1 JMD = 0.0494 HKD
13 mars 2025 1 HKD = 20.2964 JMD 1 JMD = 0.0493 HKD
14 mars 2025 1 HKD = 20.206 JMD 1 JMD = 0.0495 HKD
15 mars 2025 1 HKD = 20.0947 JMD 1 JMD = 0.0498 HKD
16 mars 2025 1 HKD = 20.0877 JMD 1 JMD = 0.0498 HKD
17 mars 2025 1 HKD = 20.162 JMD 1 JMD = 0.0496 HKD
18 mars 2025 1 HKD = 20.1264 JMD 1 JMD = 0.0497 HKD
19 mars 2025 1 HKD = 20.1389 JMD 1 JMD = 0.0497 HKD
20 mars 2025 1 HKD = 20.1405 JMD 1 JMD = 0.0497 HKD
21 mars 2025 1 HKD = 20.1441 JMD 1 JMD = 0.0496 HKD
22 mars 2025 1 HKD = 20.0809 JMD 1 JMD = 0.0498 HKD
23 mars 2025 1 HKD = 20.1743 JMD 1 JMD = 0.0496 HKD
24 mars 2025 1 HKD = 20.1736 JMD 1 JMD = 0.0496 HKD
25 mars 2025 1 HKD = 20.1443 JMD 1 JMD = 0.0496 HKD
26 mars 2025 1 HKD = 20.198 JMD 1 JMD = 0.0495 HKD
27 mars 2025 1 HKD = 20.1731 JMD 1 JMD = 0.0496 HKD
28 mars 2025 1 HKD = 20.2069 JMD 1 JMD = 0.0495 HKD
29 mars 2025 1 HKD = 20.1933 JMD 1 JMD = 0.0495 HKD
30 mars 2025 1 HKD = 20.2422 JMD 1 JMD = 0.0494 HKD
31 mars 2025 1 HKD = 20.2224 JMD 1 JMD = 0.0495 HKD

Apr 2025

DateHKD-JMDJMD-HKD
01 avr. 2025 1 HKD = 20.1183 JMD 1 JMD = 0.0497 HKD
02 avr. 2025 1 HKD = 20.2863 JMD 1 JMD = 0.0493 HKD
03 avr. 2025 1 HKD = 20.0322 JMD 1 JMD = 0.0499 HKD
04 avr. 2025 1 HKD = 20.2457 JMD 1 JMD = 0.0494 HKD
05 avr. 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
06 avr. 2025 1 HKD = 20.411 JMD 1 JMD = 0.049 HKD
07 avr. 2025 1 HKD = 20.2263 JMD 1 JMD = 0.0494 HKD

Infos sur les taux de change HKD-JMD et JMD-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats