currencystats247.com

CurrencyStats247 > Taux de change > Taux de change HKD-IRR et IRR-HKD - 2025

Taux de change HKD-IRR et IRR-HKD - 2025

Taux de change HKD-IRR et IRR-HKD

Consultez ci-dessous les taux de change pour HKD-IRR et IRR-HKD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 HKD = 5410,0458 IRR
1 IRR = 0,0002 HKD
1A 2A 2A
HKD par rapport à IRRIRR par rapport à HKD
5 405,0618 Date: 4/8 5 419,2866 Date: 4/7 5 415,1043 Date: 4/6 5 415,1043 Date: 4/5 5 416,7766 Date: 4/4 5 412,7528 Date: 4/3 5 410,2258 Date: 4/2 5 408,3867 Date: 4/1 5 412,1445 Date: 3/31 5 399,7826 Date: 3/30 5 407,1716 Date: 3/29 5 411,8883 Date: 3/28 5 413,9726 Date: 3/27 5 415,9358 Date: 3/26 5 416,3817 Date: 3/25 5 403,4997 Date: 3/24 5 403,6815 Date: 3/23 5 416,3641 Date: 3/22 5 415,7757 Date: 3/21 5 414,2113 Date: 3/20 5 409,2016 Date: 3/19 5 417,7800 Date: 3/18 5 418,1709 Date: 3/17 5 403,8532 Date: 3/16 5 414,7562 Date: 3/15 5 416,4469 Date: 3/14 5 416,9545 Date: 3/13 5 420,0650 Date: 3/12 5 416,7147 Date: 3/11 5 407,2056 Date: 3/10 5 417,7521 Date: 3/9 5 410,2863 Date: 3/8 5 418,9910 Date: 3/7 5 417,6824 Date: 3/6 5 417,0555 Date: 3/5 5 416,2261 Date: 3/4 5 401,0473 Date: 3/3 5 399,5059 Date: 3/2 5 413,7879 Date: 3/1 5 427,0763 Date: 2/28 5 417,0240 Date: 2/27 5 417,8987 Date: 2/26 5 416,4329 Date: 2/25 5 414,1240 Date: 2/24 5 416,6320 Date: 2/23 5 416,6320 Date: 2/22 5 417,3760 Date: 2/21 5 411,9947 Date: 2/20 5 413,2733 Date: 2/19 5 412,3407 Date: 2/18 5 409,5964 Date: 2/17 5 406,5011 Date: 2/16 5 406,5011 Date: 2/15 5 408,5654 Date: 2/14 5 403,5679 Date: 2/13 5 405,2389 Date: 2/12 5 400,6042 Date: 2/11 5 404,1461 Date: 2/10 5 403,9520 Date: 2/9 5 403,9520 Date: 2/8 5 403,4458 Date: 2/7 5 407,0754 Date: 2/6 5 406,2874 Date: 2/5 5 406,3459 Date: 2/4 5 401,8718 Date: 2/3 5 402,3569 Date: 2/2 5 403,6357 Date: 2/1 5 402,3675 Date: 1/31 5 402,1395 Date: 1/30 5 403,7783 Date: 1/29 5 402,1050 Date: 1/28 5 407,5092 Date: 1/27 5 406,5225 Date: 1/26 5 405,9950 Date: 1/25 5 403,5674 Date: 1/24 5 404,5343 Date: 1/23 5 404,3350 Date: 1/22 5 407,2453 Date: 1/21 5 408,8741 Date: 1/20 5 407,2074 Date: 1/19 5 406,8492 Date: 1/18 5 404,5981 Date: 1/17 5 405,2597 Date: 1/16 5 404,8491 Date: 1/15 5 407,2451 Date: 1/14 5 405,0191 Date: 1/13 5 404,4600 Date: 1/12 5 403,2110 Date: 1/11 5 406,2492 Date: 1/10 5 410,7129 Date: 1/9 5 410,3094 Date: 1/8 5 413,8509 Date: 1/7 5 416,5014 Date: 1/6 5 412,6187 Date: 1/5 5 413,7437 Date: 1/4 5 411,7631 Date: 1/3 5 412,0383 Date: 1/2 5 418,0022 Date: 1/1 5 405,0618 Date: 4/8 5 419,2866 Date: 4/7 5 415,1043 Date: 4/6 5 415,1043 Date: 4/5 5 416,7766 Date: 4/4 5 412,7528 Date: 4/3 5 410,2258 Date: 4/2 5 408,3867 Date: 4/1 5 412,1445 Date: 3/31 5 399,7826 Date: 3/30 5 407,1716 Date: 3/29 5 411,8883 Date: 3/28 5 413,9726 Date: 3/27 5 415,9358 Date: 3/26 5 416,3817 Date: 3/25 5 403,4997 Date: 3/24 5 403,6815 Date: 3/23 5 416,3641 Date: 3/22 5 415,7757 Date: 3/21 5 414,2113 Date: 3/20 5 409,2016 Date: 3/19 5 417,7800 Date: 3/18 5 418,1709 Date: 3/17 5 403,8532 Date: 3/16 5 414,7562 Date: 3/15 5 416,4469 Date: 3/14 5 416,9545 Date: 3/13 5 420,0650 Date: 3/12 5 416,7147 Date: 3/11 5 407,2056 Date: 3/10 5 417,7521 Date: 3/9 5 410,2863 Date: 3/8 5 418,9910 Date: 3/7 5 417,6824 Date: 3/6 5 417,0555 Date: 3/5 5 416,2261 Date: 3/4 5 401,0473 Date: 3/3 5 399,5059 Date: 3/2 5 413,7879 Date: 3/1 5 427,0763 Date: 2/28 5 417,0240 Date: 2/27 5 417,8987 Date: 2/26 5 416,4329 Date: 2/25 5 414,1240 Date: 2/24 5 416,6320 Date: 2/23 5 416,6320 Date: 2/22 5 417,3760 Date: 2/21 5 411,9947 Date: 2/20 5 413,2733 Date: 2/19 5 412,3407 Date: 2/18 5 409,5964 Date: 2/17 5 406,5011 Date: 2/16 5 406,5011 Date: 2/15 5 408,5654 Date: 2/14 5 403,5679 Date: 2/13 5 405,2389 Date: 2/12 5 400,6042 Date: 2/11 5 404,1461 Date: 2/10 5 403,9520 Date: 2/9 5 403,9520 Date: 2/8 5 403,4458 Date: 2/7 5 407,0754 Date: 2/6 5 406,2874 Date: 2/5 5 406,3459 Date: 2/4 5 401,8718 Date: 2/3 5 402,3569 Date: 2/2 5 403,6357 Date: 2/1 5 402,3675 Date: 1/31 5 402,1395 Date: 1/30 5 403,7783 Date: 1/29 5 402,1050 Date: 1/28 5 407,5092 Date: 1/27 5 406,5225 Date: 1/26 5 405,9950 Date: 1/25 5 403,5674 Date: 1/24 5 404,5343 Date: 1/23 5 404,3350 Date: 1/22 5 407,2453 Date: 1/21 5 408,8741 Date: 1/20 5 407,2074 Date: 1/19 5 406,8492 Date: 1/18 5 404,5981 Date: 1/17 5 405,2597 Date: 1/16 5 404,8491 Date: 1/15 5 407,2451 Date: 1/14 5 405,0191 Date: 1/13 5 404,4600 Date: 1/12 5 403,2110 Date: 1/11 5 406,2492 Date: 1/10 5 410,7129 Date: 1/9 5 410,3094 Date: 1/8 5 413,8509 Date: 1/7 5 416,5014 Date: 1/6 5 412,6187 Date: 1/5 5 413,7437 Date: 1/4 5 411,7631 Date: 1/3 5 412,0383 Date: 1/2 5 418,0022 Date: 1/1

Jan 2025

DateHKD-IRRIRR-HKD
01 janv. 2025 1 HKD = 5418.0022 IRR 1 IRR = 0.0002 HKD
02 janv. 2025 1 HKD = 5412.0383 IRR 1 IRR = 0.0002 HKD
03 janv. 2025 1 HKD = 5411.7631 IRR 1 IRR = 0.0002 HKD
04 janv. 2025 1 HKD = 5413.7437 IRR 1 IRR = 0.0002 HKD
05 janv. 2025 1 HKD = 5412.6187 IRR 1 IRR = 0.0002 HKD
06 janv. 2025 1 HKD = 5416.5014 IRR 1 IRR = 0.0002 HKD
07 janv. 2025 1 HKD = 5413.8509 IRR 1 IRR = 0.0002 HKD
08 janv. 2025 1 HKD = 5410.3094 IRR 1 IRR = 0.0002 HKD
09 janv. 2025 1 HKD = 5410.7129 IRR 1 IRR = 0.0002 HKD
10 janv. 2025 1 HKD = 5406.2492 IRR 1 IRR = 0.0002 HKD
11 janv. 2025 1 HKD = 5403.211 IRR 1 IRR = 0.0002 HKD
12 janv. 2025 1 HKD = 5404.46 IRR 1 IRR = 0.0002 HKD
13 janv. 2025 1 HKD = 5405.0191 IRR 1 IRR = 0.0002 HKD
14 janv. 2025 1 HKD = 5407.2451 IRR 1 IRR = 0.0002 HKD
15 janv. 2025 1 HKD = 5404.8491 IRR 1 IRR = 0.0002 HKD
16 janv. 2025 1 HKD = 5405.2597 IRR 1 IRR = 0.0002 HKD
17 janv. 2025 1 HKD = 5404.5981 IRR 1 IRR = 0.0002 HKD
18 janv. 2025 1 HKD = 5406.8492 IRR 1 IRR = 0.0002 HKD
19 janv. 2025 1 HKD = 5407.2074 IRR 1 IRR = 0.0002 HKD
20 janv. 2025 1 HKD = 5408.8741 IRR 1 IRR = 0.0002 HKD
21 janv. 2025 1 HKD = 5407.2453 IRR 1 IRR = 0.0002 HKD
22 janv. 2025 1 HKD = 5404.335 IRR 1 IRR = 0.0002 HKD
23 janv. 2025 1 HKD = 5404.5343 IRR 1 IRR = 0.0002 HKD
24 janv. 2025 1 HKD = 5403.5674 IRR 1 IRR = 0.0002 HKD
25 janv. 2025 1 HKD = 5405.995 IRR 1 IRR = 0.0002 HKD
26 janv. 2025 1 HKD = 5406.5225 IRR 1 IRR = 0.0002 HKD
27 janv. 2025 1 HKD = 5407.5092 IRR 1 IRR = 0.0002 HKD
28 janv. 2025 1 HKD = 5402.105 IRR 1 IRR = 0.0002 HKD
29 janv. 2025 1 HKD = 5403.7783 IRR 1 IRR = 0.0002 HKD
30 janv. 2025 1 HKD = 5402.1395 IRR 1 IRR = 0.0002 HKD
31 janv. 2025 1 HKD = 5402.3675 IRR 1 IRR = 0.0002 HKD

Feb 2025

DateHKD-IRRIRR-HKD
01 févr. 2025 1 HKD = 5403.6357 IRR 1 IRR = 0.0002 HKD
02 févr. 2025 1 HKD = 5402.3569 IRR 1 IRR = 0.0002 HKD
03 févr. 2025 1 HKD = 5401.8718 IRR 1 IRR = 0.0002 HKD
04 févr. 2025 1 HKD = 5406.3459 IRR 1 IRR = 0.0002 HKD
05 févr. 2025 1 HKD = 5406.2874 IRR 1 IRR = 0.0002 HKD
06 févr. 2025 1 HKD = 5407.0754 IRR 1 IRR = 0.0002 HKD
07 févr. 2025 1 HKD = 5403.4458 IRR 1 IRR = 0.0002 HKD
08 févr. 2025 1 HKD = 5403.952 IRR 1 IRR = 0.0002 HKD
09 févr. 2025 1 HKD = 5403.952 IRR 1 IRR = 0.0002 HKD
10 févr. 2025 1 HKD = 5404.1461 IRR 1 IRR = 0.0002 HKD
11 févr. 2025 1 HKD = 5400.6042 IRR 1 IRR = 0.0002 HKD
12 févr. 2025 1 HKD = 5405.2389 IRR 1 IRR = 0.0002 HKD
13 févr. 2025 1 HKD = 5403.5679 IRR 1 IRR = 0.0002 HKD
14 févr. 2025 1 HKD = 5408.5654 IRR 1 IRR = 0.0002 HKD
15 févr. 2025 1 HKD = 5406.5011 IRR 1 IRR = 0.0002 HKD
16 févr. 2025 1 HKD = 5406.5011 IRR 1 IRR = 0.0002 HKD
17 févr. 2025 1 HKD = 5409.5964 IRR 1 IRR = 0.0002 HKD
18 févr. 2025 1 HKD = 5412.3407 IRR 1 IRR = 0.0002 HKD
19 févr. 2025 1 HKD = 5413.2733 IRR 1 IRR = 0.0002 HKD
20 févr. 2025 1 HKD = 5411.9947 IRR 1 IRR = 0.0002 HKD
21 févr. 2025 1 HKD = 5417.376 IRR 1 IRR = 0.0002 HKD
22 févr. 2025 1 HKD = 5416.632 IRR 1 IRR = 0.0002 HKD
23 févr. 2025 1 HKD = 5416.632 IRR 1 IRR = 0.0002 HKD
24 févr. 2025 1 HKD = 5414.124 IRR 1 IRR = 0.0002 HKD
25 févr. 2025 1 HKD = 5416.4329 IRR 1 IRR = 0.0002 HKD
26 févr. 2025 1 HKD = 5417.8987 IRR 1 IRR = 0.0002 HKD
27 févr. 2025 1 HKD = 5417.024 IRR 1 IRR = 0.0002 HKD
28 févr. 2025 1 HKD = 5427.0763 IRR 1 IRR = 0.0002 HKD

Mar 2025

DateHKD-IRRIRR-HKD
01 mars 2025 1 HKD = 5413.7879 IRR 1 IRR = 0.0002 HKD
02 mars 2025 1 HKD = 5399.5059 IRR 1 IRR = 0.0002 HKD
03 mars 2025 1 HKD = 5401.0473 IRR 1 IRR = 0.0002 HKD
04 mars 2025 1 HKD = 5416.2261 IRR 1 IRR = 0.0002 HKD
05 mars 2025 1 HKD = 5417.0555 IRR 1 IRR = 0.0002 HKD
06 mars 2025 1 HKD = 5417.6824 IRR 1 IRR = 0.0002 HKD
07 mars 2025 1 HKD = 5418.991 IRR 1 IRR = 0.0002 HKD
08 mars 2025 1 HKD = 5410.2863 IRR 1 IRR = 0.0002 HKD
09 mars 2025 1 HKD = 5417.7521 IRR 1 IRR = 0.0002 HKD
10 mars 2025 1 HKD = 5407.2056 IRR 1 IRR = 0.0002 HKD
11 mars 2025 1 HKD = 5416.7147 IRR 1 IRR = 0.0002 HKD
12 mars 2025 1 HKD = 5420.065 IRR 1 IRR = 0.0002 HKD
13 mars 2025 1 HKD = 5416.9545 IRR 1 IRR = 0.0002 HKD
14 mars 2025 1 HKD = 5416.4469 IRR 1 IRR = 0.0002 HKD
15 mars 2025 1 HKD = 5414.7562 IRR 1 IRR = 0.0002 HKD
16 mars 2025 1 HKD = 5403.8532 IRR 1 IRR = 0.0002 HKD
17 mars 2025 1 HKD = 5418.1709 IRR 1 IRR = 0.0002 HKD
18 mars 2025 1 HKD = 5417.78 IRR 1 IRR = 0.0002 HKD
19 mars 2025 1 HKD = 5409.2016 IRR 1 IRR = 0.0002 HKD
20 mars 2025 1 HKD = 5414.2113 IRR 1 IRR = 0.0002 HKD
21 mars 2025 1 HKD = 5415.7757 IRR 1 IRR = 0.0002 HKD
22 mars 2025 1 HKD = 5416.3641 IRR 1 IRR = 0.0002 HKD
23 mars 2025 1 HKD = 5403.6815 IRR 1 IRR = 0.0002 HKD
24 mars 2025 1 HKD = 5403.4997 IRR 1 IRR = 0.0002 HKD
25 mars 2025 1 HKD = 5416.3817 IRR 1 IRR = 0.0002 HKD
26 mars 2025 1 HKD = 5415.9358 IRR 1 IRR = 0.0002 HKD
27 mars 2025 1 HKD = 5413.9726 IRR 1 IRR = 0.0002 HKD
28 mars 2025 1 HKD = 5411.8883 IRR 1 IRR = 0.0002 HKD
29 mars 2025 1 HKD = 5407.1716 IRR 1 IRR = 0.0002 HKD
30 mars 2025 1 HKD = 5399.7826 IRR 1 IRR = 0.0002 HKD
31 mars 2025 1 HKD = 5412.1445 IRR 1 IRR = 0.0002 HKD

Apr 2025

DateHKD-IRRIRR-HKD
01 avr. 2025 1 HKD = 5408.3867 IRR 1 IRR = 0.0002 HKD
02 avr. 2025 1 HKD = 5410.2258 IRR 1 IRR = 0.0002 HKD
03 avr. 2025 1 HKD = 5412.7528 IRR 1 IRR = 0.0002 HKD
04 avr. 2025 1 HKD = 5416.7766 IRR 1 IRR = 0.0002 HKD
05 avr. 2025 1 HKD = 5415.1043 IRR 1 IRR = 0.0002 HKD
06 avr. 2025 1 HKD = 5415.1043 IRR 1 IRR = 0.0002 HKD
07 avr. 2025 1 HKD = 5419.2866 IRR 1 IRR = 0.0002 HKD
08 avr. 2025 1 HKD = 5405.0618 IRR 1 IRR = 0.0002 HKD

Infos sur les taux de change HKD-IRR et IRR-HKD

Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Rial Iranien (IRR) est la devise utilisée dans Iran. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Hong Kong et Iran; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats