currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GTQ-XPF et XPF-GTQ - 2025

Taux de change GTQ-XPF et XPF-GTQ - 2025

Taux de change GTQ-XPF et XPF-GTQ

Consultez ci-dessous les taux de change pour GTQ-XPF et XPF-GTQ pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GTQ = 14,6432 XPF
1 XPF = 0,0683 GTQ
1A 2A 2A
GTQ par rapport à XPFXPF par rapport à GTQ
14,1137 Date: 4/9 14,1396 Date: 4/8 14,0873 Date: 4/7 14,0214 Date: 4/6 14,0214 Date: 4/5 14,0044 Date: 4/4 13,9751 Date: 4/3 14,3227 Date: 4/2 14,3414 Date: 4/1 14,2954 Date: 3/31 14,2065 Date: 3/30 14,2126 Date: 3/29 14,3490 Date: 3/28 14,3578 Date: 3/27 14,3380 Date: 3/26 14,3176 Date: 3/25 14,3064 Date: 3/24 14,2413 Date: 3/23 14,2728 Date: 3/22 14,3035 Date: 3/21 14,2952 Date: 3/20 14,1934 Date: 3/19 14,2013 Date: 3/18 14,2033 Date: 3/17 14,1804 Date: 3/16 14,2046 Date: 3/15 14,1874 Date: 3/14 14,2561 Date: 3/13 14,1911 Date: 3/12 14,1702 Date: 3/11 14,2784 Date: 3/10 14,2604 Date: 3/9 14,2875 Date: 3/8 14,2546 Date: 3/7 14,3248 Date: 3/6 14,4877 Date: 3/5 14,6575 Date: 3/4 14,7794 Date: 3/3 14,9086 Date: 3/2 14,9096 Date: 3/1 14,8596 Date: 2/28 14,7647 Date: 2/27 14,7503 Date: 2/26 14,7643 Date: 2/25 14,7820 Date: 2/24 14,7701 Date: 2/23 14,7701 Date: 2/22 14,7631 Date: 2/21 14,8168 Date: 2/20 14,8313 Date: 2/19 14,7880 Date: 2/18 14,7639 Date: 2/17 14,7683 Date: 2/16 14,7683 Date: 2/15 14,7529 Date: 2/14 14,9170 Date: 2/13 14,8973 Date: 2/12 14,9619 Date: 2/11 14,9569 Date: 2/10 14,8692 Date: 2/9 14,8692 Date: 2/8 14,8648 Date: 2/7 14,8954 Date: 2/6 14,8125 Date: 2/5 14,9508 Date: 2/4 15,0224 Date: 2/3 14,8686 Date: 2/2 14,8932 Date: 2/1 14,8632 Date: 1/31 14,8329 Date: 1/30 14,8190 Date: 1/29 14,8013 Date: 1/28 14,6745 Date: 1/27 14,7258 Date: 1/26 14,7258 Date: 1/25 14,7304 Date: 1/24 14,8273 Date: 1/23 14,8879 Date: 1/22 14,9324 Date: 1/21 14,9761 Date: 1/20 14,9850 Date: 1/19 14,9850 Date: 1/18 15,0073 Date: 1/17 15,0234 Date: 1/16 15,0085 Date: 1/15 15,0728 Date: 1/14 15,1557 Date: 1/13 15,0127 Date: 1/12 15,0127 Date: 1/11 15,0061 Date: 1/10 15,0113 Date: 1/9 15,0088 Date: 1/8 14,8710 Date: 1/7 14,8330 Date: 1/6 15,0212 Date: 1/5 15,0212 Date: 1/4 15,0125 Date: 1/3 14,9786 Date: 1/2 14,8827 Date: 1/1 14,1137 Date: 4/9 14,1396 Date: 4/8 14,0873 Date: 4/7 14,0214 Date: 4/6 14,0214 Date: 4/5 14,0044 Date: 4/4 13,9751 Date: 4/3 14,3227 Date: 4/2 14,3414 Date: 4/1 14,2954 Date: 3/31 14,2065 Date: 3/30 14,2126 Date: 3/29 14,3490 Date: 3/28 14,3578 Date: 3/27 14,3380 Date: 3/26 14,3176 Date: 3/25 14,3064 Date: 3/24 14,2413 Date: 3/23 14,2728 Date: 3/22 14,3035 Date: 3/21 14,2952 Date: 3/20 14,1934 Date: 3/19 14,2013 Date: 3/18 14,2033 Date: 3/17 14,1804 Date: 3/16 14,2046 Date: 3/15 14,1874 Date: 3/14 14,2561 Date: 3/13 14,1911 Date: 3/12 14,1702 Date: 3/11 14,2784 Date: 3/10 14,2604 Date: 3/9 14,2875 Date: 3/8 14,2546 Date: 3/7 14,3248 Date: 3/6 14,4877 Date: 3/5 14,6575 Date: 3/4 14,7794 Date: 3/3 14,9086 Date: 3/2 14,9096 Date: 3/1 14,8596 Date: 2/28 14,7647 Date: 2/27 14,7503 Date: 2/26 14,7643 Date: 2/25 14,7820 Date: 2/24 14,7701 Date: 2/23 14,7701 Date: 2/22 14,7631 Date: 2/21 14,8168 Date: 2/20 14,8313 Date: 2/19 14,7880 Date: 2/18 14,7639 Date: 2/17 14,7683 Date: 2/16 14,7683 Date: 2/15 14,7529 Date: 2/14 14,9170 Date: 2/13 14,8973 Date: 2/12 14,9619 Date: 2/11 14,9569 Date: 2/10 14,8692 Date: 2/9 14,8692 Date: 2/8 14,8648 Date: 2/7 14,8954 Date: 2/6 14,8125 Date: 2/5 14,9508 Date: 2/4 15,0224 Date: 2/3 14,8686 Date: 2/2 14,8932 Date: 2/1 14,8632 Date: 1/31 14,8329 Date: 1/30 14,8190 Date: 1/29 14,8013 Date: 1/28 14,6745 Date: 1/27 14,7258 Date: 1/26 14,7258 Date: 1/25 14,7304 Date: 1/24 14,8273 Date: 1/23 14,8879 Date: 1/22 14,9324 Date: 1/21 14,9761 Date: 1/20 14,9850 Date: 1/19 14,9850 Date: 1/18 15,0073 Date: 1/17 15,0234 Date: 1/16 15,0085 Date: 1/15 15,0728 Date: 1/14 15,1557 Date: 1/13 15,0127 Date: 1/12 15,0127 Date: 1/11 15,0061 Date: 1/10 15,0113 Date: 1/9 15,0088 Date: 1/8 14,8710 Date: 1/7 14,8330 Date: 1/6 15,0212 Date: 1/5 15,0212 Date: 1/4 15,0125 Date: 1/3 14,9786 Date: 1/2 14,8827 Date: 1/1

Jan 2025

DateGTQ-XPFXPF-GTQ
01 janv. 2025 1 GTQ = 14.8827 XPF 1 XPF = 0.0672 GTQ
02 janv. 2025 1 GTQ = 14.9786 XPF 1 XPF = 0.0668 GTQ
03 janv. 2025 1 GTQ = 15.0125 XPF 1 XPF = 0.0666 GTQ
04 janv. 2025 1 GTQ = 15.0212 XPF 1 XPF = 0.0666 GTQ
05 janv. 2025 1 GTQ = 15.0212 XPF 1 XPF = 0.0666 GTQ
06 janv. 2025 1 GTQ = 14.833 XPF 1 XPF = 0.0674 GTQ
07 janv. 2025 1 GTQ = 14.871 XPF 1 XPF = 0.0672 GTQ
08 janv. 2025 1 GTQ = 15.0088 XPF 1 XPF = 0.0666 GTQ
09 janv. 2025 1 GTQ = 15.0113 XPF 1 XPF = 0.0666 GTQ
10 janv. 2025 1 GTQ = 15.0061 XPF 1 XPF = 0.0666 GTQ
11 janv. 2025 1 GTQ = 15.0127 XPF 1 XPF = 0.0666 GTQ
12 janv. 2025 1 GTQ = 15.0127 XPF 1 XPF = 0.0666 GTQ
13 janv. 2025 1 GTQ = 15.1557 XPF 1 XPF = 0.066 GTQ
14 janv. 2025 1 GTQ = 15.0728 XPF 1 XPF = 0.0663 GTQ
15 janv. 2025 1 GTQ = 15.0085 XPF 1 XPF = 0.0666 GTQ
16 janv. 2025 1 GTQ = 15.0234 XPF 1 XPF = 0.0666 GTQ
17 janv. 2025 1 GTQ = 15.0073 XPF 1 XPF = 0.0666 GTQ
18 janv. 2025 1 GTQ = 14.985 XPF 1 XPF = 0.0667 GTQ
19 janv. 2025 1 GTQ = 14.985 XPF 1 XPF = 0.0667 GTQ
20 janv. 2025 1 GTQ = 14.9761 XPF 1 XPF = 0.0668 GTQ
21 janv. 2025 1 GTQ = 14.9324 XPF 1 XPF = 0.067 GTQ
22 janv. 2025 1 GTQ = 14.8879 XPF 1 XPF = 0.0672 GTQ
23 janv. 2025 1 GTQ = 14.8273 XPF 1 XPF = 0.0674 GTQ
24 janv. 2025 1 GTQ = 14.7304 XPF 1 XPF = 0.0679 GTQ
25 janv. 2025 1 GTQ = 14.7258 XPF 1 XPF = 0.0679 GTQ
26 janv. 2025 1 GTQ = 14.7258 XPF 1 XPF = 0.0679 GTQ
27 janv. 2025 1 GTQ = 14.6745 XPF 1 XPF = 0.0681 GTQ
28 janv. 2025 1 GTQ = 14.8013 XPF 1 XPF = 0.0676 GTQ
29 janv. 2025 1 GTQ = 14.819 XPF 1 XPF = 0.0675 GTQ
30 janv. 2025 1 GTQ = 14.8329 XPF 1 XPF = 0.0674 GTQ
31 janv. 2025 1 GTQ = 14.8632 XPF 1 XPF = 0.0673 GTQ

Feb 2025

DateGTQ-XPFXPF-GTQ
01 févr. 2025 1 GTQ = 14.8932 XPF 1 XPF = 0.0671 GTQ
02 févr. 2025 1 GTQ = 14.8686 XPF 1 XPF = 0.0673 GTQ
03 févr. 2025 1 GTQ = 15.0224 XPF 1 XPF = 0.0666 GTQ
04 févr. 2025 1 GTQ = 14.9508 XPF 1 XPF = 0.0669 GTQ
05 févr. 2025 1 GTQ = 14.8125 XPF 1 XPF = 0.0675 GTQ
06 févr. 2025 1 GTQ = 14.8954 XPF 1 XPF = 0.0671 GTQ
07 févr. 2025 1 GTQ = 14.8648 XPF 1 XPF = 0.0673 GTQ
08 févr. 2025 1 GTQ = 14.8692 XPF 1 XPF = 0.0673 GTQ
09 févr. 2025 1 GTQ = 14.8692 XPF 1 XPF = 0.0673 GTQ
10 févr. 2025 1 GTQ = 14.9569 XPF 1 XPF = 0.0669 GTQ
11 févr. 2025 1 GTQ = 14.9619 XPF 1 XPF = 0.0668 GTQ
12 févr. 2025 1 GTQ = 14.8973 XPF 1 XPF = 0.0671 GTQ
13 févr. 2025 1 GTQ = 14.917 XPF 1 XPF = 0.067 GTQ
14 févr. 2025 1 GTQ = 14.7529 XPF 1 XPF = 0.0678 GTQ
15 févr. 2025 1 GTQ = 14.7683 XPF 1 XPF = 0.0677 GTQ
16 févr. 2025 1 GTQ = 14.7683 XPF 1 XPF = 0.0677 GTQ
17 févr. 2025 1 GTQ = 14.7639 XPF 1 XPF = 0.0677 GTQ
18 févr. 2025 1 GTQ = 14.788 XPF 1 XPF = 0.0676 GTQ
19 févr. 2025 1 GTQ = 14.8313 XPF 1 XPF = 0.0674 GTQ
20 févr. 2025 1 GTQ = 14.8168 XPF 1 XPF = 0.0675 GTQ
21 févr. 2025 1 GTQ = 14.7631 XPF 1 XPF = 0.0677 GTQ
22 févr. 2025 1 GTQ = 14.7701 XPF 1 XPF = 0.0677 GTQ
23 févr. 2025 1 GTQ = 14.7701 XPF 1 XPF = 0.0677 GTQ
24 févr. 2025 1 GTQ = 14.782 XPF 1 XPF = 0.0676 GTQ
25 févr. 2025 1 GTQ = 14.7643 XPF 1 XPF = 0.0677 GTQ
26 févr. 2025 1 GTQ = 14.7503 XPF 1 XPF = 0.0678 GTQ
27 févr. 2025 1 GTQ = 14.7647 XPF 1 XPF = 0.0677 GTQ
28 févr. 2025 1 GTQ = 14.8596 XPF 1 XPF = 0.0673 GTQ

Mar 2025

DateGTQ-XPFXPF-GTQ
01 mars 2025 1 GTQ = 14.9096 XPF 1 XPF = 0.0671 GTQ
02 mars 2025 1 GTQ = 14.9086 XPF 1 XPF = 0.0671 GTQ
03 mars 2025 1 GTQ = 14.7794 XPF 1 XPF = 0.0677 GTQ
04 mars 2025 1 GTQ = 14.6575 XPF 1 XPF = 0.0682 GTQ
05 mars 2025 1 GTQ = 14.4877 XPF 1 XPF = 0.069 GTQ
06 mars 2025 1 GTQ = 14.3248 XPF 1 XPF = 0.0698 GTQ
07 mars 2025 1 GTQ = 14.2546 XPF 1 XPF = 0.0702 GTQ
08 mars 2025 1 GTQ = 14.2875 XPF 1 XPF = 0.07 GTQ
09 mars 2025 1 GTQ = 14.2604 XPF 1 XPF = 0.0701 GTQ
10 mars 2025 1 GTQ = 14.2784 XPF 1 XPF = 0.07 GTQ
11 mars 2025 1 GTQ = 14.1702 XPF 1 XPF = 0.0706 GTQ
12 mars 2025 1 GTQ = 14.1911 XPF 1 XPF = 0.0705 GTQ
13 mars 2025 1 GTQ = 14.2561 XPF 1 XPF = 0.0701 GTQ
14 mars 2025 1 GTQ = 14.1874 XPF 1 XPF = 0.0705 GTQ
15 mars 2025 1 GTQ = 14.2046 XPF 1 XPF = 0.0704 GTQ
16 mars 2025 1 GTQ = 14.1804 XPF 1 XPF = 0.0705 GTQ
17 mars 2025 1 GTQ = 14.2033 XPF 1 XPF = 0.0704 GTQ
18 mars 2025 1 GTQ = 14.2013 XPF 1 XPF = 0.0704 GTQ
19 mars 2025 1 GTQ = 14.1934 XPF 1 XPF = 0.0705 GTQ
20 mars 2025 1 GTQ = 14.2952 XPF 1 XPF = 0.07 GTQ
21 mars 2025 1 GTQ = 14.3035 XPF 1 XPF = 0.0699 GTQ
22 mars 2025 1 GTQ = 14.2728 XPF 1 XPF = 0.0701 GTQ
23 mars 2025 1 GTQ = 14.2413 XPF 1 XPF = 0.0702 GTQ
24 mars 2025 1 GTQ = 14.3064 XPF 1 XPF = 0.0699 GTQ
25 mars 2025 1 GTQ = 14.3176 XPF 1 XPF = 0.0698 GTQ
26 mars 2025 1 GTQ = 14.338 XPF 1 XPF = 0.0697 GTQ
27 mars 2025 1 GTQ = 14.3578 XPF 1 XPF = 0.0696 GTQ
28 mars 2025 1 GTQ = 14.349 XPF 1 XPF = 0.0697 GTQ
29 mars 2025 1 GTQ = 14.2126 XPF 1 XPF = 0.0704 GTQ
30 mars 2025 1 GTQ = 14.2065 XPF 1 XPF = 0.0704 GTQ
31 mars 2025 1 GTQ = 14.2954 XPF 1 XPF = 0.07 GTQ

Apr 2025

DateGTQ-XPFXPF-GTQ
01 avr. 2025 1 GTQ = 14.3414 XPF 1 XPF = 0.0697 GTQ
02 avr. 2025 1 GTQ = 14.3227 XPF 1 XPF = 0.0698 GTQ
03 avr. 2025 1 GTQ = 13.9751 XPF 1 XPF = 0.0716 GTQ
04 avr. 2025 1 GTQ = 14.0044 XPF 1 XPF = 0.0714 GTQ
05 avr. 2025 1 GTQ = 14.0214 XPF 1 XPF = 0.0713 GTQ
06 avr. 2025 1 GTQ = 14.0214 XPF 1 XPF = 0.0713 GTQ
07 avr. 2025 1 GTQ = 14.0873 XPF 1 XPF = 0.071 GTQ
08 avr. 2025 1 GTQ = 14.1396 XPF 1 XPF = 0.0707 GTQ
09 avr. 2025 1 GTQ = 14.1137 XPF 1 XPF = 0.0709 GTQ

Infos sur les taux de change GTQ-XPF et XPF-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats