currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GTQ-XCD et XCD-GTQ - 2025

Taux de change GTQ-XCD et XCD-GTQ - 2025

Taux de change GTQ-XCD et XCD-GTQ

Consultez ci-dessous les taux de change pour GTQ-XCD et XCD-GTQ pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GTQ = 0,3502 XCD
1 XCD = 2,8556 GTQ
1A 2A 2A
GTQ par rapport à XCDXCD par rapport à GTQ
0,3500 Date: 4/8 0,3500 Date: 4/7 0,3480 Date: 4/6 0,3480 Date: 4/5 0,3510 Date: 4/4 0,3516 Date: 4/3 0,3504 Date: 4/2 0,3510 Date: 4/1 0,3503 Date: 3/31 0,3499 Date: 3/30 0,3510 Date: 3/29 0,3503 Date: 3/28 0,3507 Date: 3/27 0,3503 Date: 3/26 0,3514 Date: 3/25 0,3505 Date: 3/24 0,3505 Date: 3/23 0,3516 Date: 3/22 0,3514 Date: 3/21 0,3514 Date: 3/20 0,3513 Date: 3/19 0,3513 Date: 3/18 0,3504 Date: 3/17 0,3504 Date: 3/16 0,3514 Date: 3/15 0,3511 Date: 3/14 0,3506 Date: 3/13 0,3503 Date: 3/12 0,3509 Date: 3/11 0,3503 Date: 3/10 0,3500 Date: 3/9 0,3512 Date: 3/8 0,3502 Date: 3/7 0,3503 Date: 3/6 0,3509 Date: 3/5 0,3502 Date: 3/4 0,3502 Date: 3/3 0,3501 Date: 3/2 0,3504 Date: 3/1 0,3510 Date: 2/28 0,3504 Date: 2/27 0,3510 Date: 2/26 0,3508 Date: 2/25 0,3502 Date: 2/24 0,3500 Date: 2/23 0,3500 Date: 2/22 0,3500 Date: 2/21 0,3509 Date: 2/20 0,3502 Date: 2/19 0,3502 Date: 2/18 0,3503 Date: 2/17 0,3511 Date: 2/16 0,3511 Date: 2/15 0,3499 Date: 2/14 0,3509 Date: 2/13 0,3500 Date: 2/12 0,3499 Date: 2/11 0,3495 Date: 2/10 0,3479 Date: 2/9 0,3479 Date: 2/8 0,3493 Date: 2/7 0,3495 Date: 2/6 0,3494 Date: 2/5 0,3497 Date: 2/4 0,3494 Date: 2/3 0,3489 Date: 2/2 0,3495 Date: 2/1 0,3495 Date: 1/31 0,3494 Date: 1/30 0,3491 Date: 1/29 0,3493 Date: 1/28 0,3493 Date: 1/27 0,3503 Date: 1/26 0,3503 Date: 1/25 0,3495 Date: 1/24 0,3495 Date: 1/23 0,3521 Date: 1/22 0,3502 Date: 1/21 0,3496 Date: 1/20 0,3501 Date: 1/19 0,3501 Date: 1/18 0,3500 Date: 1/17 0,3498 Date: 1/16 0,3501 Date: 1/15 0,3500 Date: 1/14 0,3500 Date: 1/13 0,3487 Date: 1/12 0,3487 Date: 1/11 0,3502 Date: 1/10 0,3502 Date: 1/9 0,3498 Date: 1/8 0,3499 Date: 1/7 0,3500 Date: 1/6 0,3509 Date: 1/5 0,3509 Date: 1/4 0,3502 Date: 1/3 0,3503 Date: 1/2 0,3507 Date: 1/1 0,3500 Date: 4/8 0,3500 Date: 4/7 0,3480 Date: 4/6 0,3480 Date: 4/5 0,3510 Date: 4/4 0,3516 Date: 4/3 0,3504 Date: 4/2 0,3510 Date: 4/1 0,3503 Date: 3/31 0,3499 Date: 3/30 0,3510 Date: 3/29 0,3503 Date: 3/28 0,3507 Date: 3/27 0,3503 Date: 3/26 0,3514 Date: 3/25 0,3505 Date: 3/24 0,3505 Date: 3/23 0,3516 Date: 3/22 0,3514 Date: 3/21 0,3514 Date: 3/20 0,3513 Date: 3/19 0,3513 Date: 3/18 0,3504 Date: 3/17 0,3504 Date: 3/16 0,3514 Date: 3/15 0,3511 Date: 3/14 0,3506 Date: 3/13 0,3503 Date: 3/12 0,3509 Date: 3/11 0,3503 Date: 3/10 0,3500 Date: 3/9 0,3512 Date: 3/8 0,3502 Date: 3/7 0,3503 Date: 3/6 0,3509 Date: 3/5 0,3502 Date: 3/4 0,3502 Date: 3/3 0,3501 Date: 3/2 0,3504 Date: 3/1 0,3510 Date: 2/28 0,3504 Date: 2/27 0,3510 Date: 2/26 0,3508 Date: 2/25 0,3502 Date: 2/24 0,3500 Date: 2/23 0,3500 Date: 2/22 0,3500 Date: 2/21 0,3509 Date: 2/20 0,3502 Date: 2/19 0,3502 Date: 2/18 0,3503 Date: 2/17 0,3511 Date: 2/16 0,3511 Date: 2/15 0,3499 Date: 2/14 0,3509 Date: 2/13 0,3500 Date: 2/12 0,3499 Date: 2/11 0,3495 Date: 2/10 0,3479 Date: 2/9 0,3479 Date: 2/8 0,3493 Date: 2/7 0,3495 Date: 2/6 0,3494 Date: 2/5 0,3497 Date: 2/4 0,3494 Date: 2/3 0,3489 Date: 2/2 0,3495 Date: 2/1 0,3495 Date: 1/31 0,3494 Date: 1/30 0,3491 Date: 1/29 0,3493 Date: 1/28 0,3493 Date: 1/27 0,3503 Date: 1/26 0,3503 Date: 1/25 0,3495 Date: 1/24 0,3495 Date: 1/23 0,3521 Date: 1/22 0,3502 Date: 1/21 0,3496 Date: 1/20 0,3501 Date: 1/19 0,3501 Date: 1/18 0,3500 Date: 1/17 0,3498 Date: 1/16 0,3501 Date: 1/15 0,3500 Date: 1/14 0,3500 Date: 1/13 0,3487 Date: 1/12 0,3487 Date: 1/11 0,3502 Date: 1/10 0,3502 Date: 1/9 0,3498 Date: 1/8 0,3499 Date: 1/7 0,3500 Date: 1/6 0,3509 Date: 1/5 0,3509 Date: 1/4 0,3502 Date: 1/3 0,3503 Date: 1/2 0,3507 Date: 1/1

Jan 2025

DateGTQ-XCDXCD-GTQ
01 janv. 2025 1 GTQ = 0.3507 XCD 1 XCD = 2.8512 GTQ
02 janv. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8549 GTQ
03 janv. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8555 GTQ
04 janv. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8502 GTQ
05 janv. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8502 GTQ
06 janv. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
07 janv. 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8577 GTQ
08 janv. 2025 1 GTQ = 0.3498 XCD 1 XCD = 2.8587 GTQ
09 janv. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8554 GTQ
10 janv. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8552 GTQ
11 janv. 2025 1 GTQ = 0.3487 XCD 1 XCD = 2.8681 GTQ
12 janv. 2025 1 GTQ = 0.3487 XCD 1 XCD = 2.8681 GTQ
13 janv. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8569 GTQ
14 janv. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8573 GTQ
15 janv. 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.856 GTQ
16 janv. 2025 1 GTQ = 0.3498 XCD 1 XCD = 2.8584 GTQ
17 janv. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8575 GTQ
18 janv. 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8566 GTQ
19 janv. 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8566 GTQ
20 janv. 2025 1 GTQ = 0.3496 XCD 1 XCD = 2.8606 GTQ
21 janv. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8556 GTQ
22 janv. 2025 1 GTQ = 0.3521 XCD 1 XCD = 2.8403 GTQ
23 janv. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ
24 janv. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8609 GTQ
25 janv. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
26 janv. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
27 janv. 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8626 GTQ
28 janv. 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8626 GTQ
29 janv. 2025 1 GTQ = 0.3491 XCD 1 XCD = 2.8641 GTQ
30 janv. 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8622 GTQ
31 janv. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ

Feb 2025

DateGTQ-XCDXCD-GTQ
01 févr. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ
02 févr. 2025 1 GTQ = 0.3489 XCD 1 XCD = 2.8659 GTQ
03 févr. 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8618 GTQ
04 févr. 2025 1 GTQ = 0.3497 XCD 1 XCD = 2.86 GTQ
05 févr. 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8618 GTQ
06 févr. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8614 GTQ
07 févr. 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8631 GTQ
08 févr. 2025 1 GTQ = 0.3479 XCD 1 XCD = 2.8741 GTQ
09 févr. 2025 1 GTQ = 0.3479 XCD 1 XCD = 2.8741 GTQ
10 févr. 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8613 GTQ
11 févr. 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8578 GTQ
12 févr. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
13 févr. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8497 GTQ
14 févr. 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8576 GTQ
15 févr. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8482 GTQ
16 févr. 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8482 GTQ
17 févr. 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8549 GTQ
18 févr. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8559 GTQ
19 févr. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8554 GTQ
20 févr. 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.85 GTQ
21 févr. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
22 févr. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8568 GTQ
23 févr. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8568 GTQ
24 févr. 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8553 GTQ
25 févr. 2025 1 GTQ = 0.3508 XCD 1 XCD = 2.8506 GTQ
26 févr. 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ
27 févr. 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8537 GTQ
28 févr. 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ

Mar 2025

DateGTQ-XCDXCD-GTQ
01 mars 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8536 GTQ
02 mars 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8564 GTQ
03 mars 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8557 GTQ
04 mars 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8555 GTQ
05 mars 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8499 GTQ
06 mars 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8548 GTQ
07 mars 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8553 GTQ
08 mars 2025 1 GTQ = 0.3512 XCD 1 XCD = 2.8471 GTQ
09 mars 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8573 GTQ
10 mars 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
11 mars 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8495 GTQ
12 mars 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.855 GTQ
13 mars 2025 1 GTQ = 0.3506 XCD 1 XCD = 2.8524 GTQ
14 mars 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8481 GTQ
15 mars 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.846 GTQ
16 mars 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8535 GTQ
17 mars 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.854 GTQ
18 mars 2025 1 GTQ = 0.3513 XCD 1 XCD = 2.8469 GTQ
19 mars 2025 1 GTQ = 0.3513 XCD 1 XCD = 2.8464 GTQ
20 mars 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8459 GTQ
21 mars 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8457 GTQ
22 mars 2025 1 GTQ = 0.3516 XCD 1 XCD = 2.8442 GTQ
23 mars 2025 1 GTQ = 0.3505 XCD 1 XCD = 2.8531 GTQ
24 mars 2025 1 GTQ = 0.3505 XCD 1 XCD = 2.8531 GTQ
25 mars 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8461 GTQ
26 mars 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8545 GTQ
27 mars 2025 1 GTQ = 0.3507 XCD 1 XCD = 2.8513 GTQ
28 mars 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8543 GTQ
29 mars 2025 1 GTQ = 0.351 XCD 1 XCD = 2.849 GTQ
30 mars 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8579 GTQ
31 mars 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8544 GTQ

Apr 2025

DateGTQ-XCDXCD-GTQ
01 avr. 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ
02 avr. 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8537 GTQ
03 avr. 2025 1 GTQ = 0.3516 XCD 1 XCD = 2.8439 GTQ
04 avr. 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8492 GTQ
05 avr. 2025 1 GTQ = 0.348 XCD 1 XCD = 2.8734 GTQ
06 avr. 2025 1 GTQ = 0.348 XCD 1 XCD = 2.8734 GTQ
07 avr. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8573 GTQ
08 avr. 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8573 GTQ

Infos sur les taux de change GTQ-XCD et XCD-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats