> Taux de change GTQ-TRY et TRY-GTQ - 2026

Taux de change GTQ-TRY et TRY-GTQ - 2026

Taux de change GTQ-TRY et TRY-GTQ

Consultez ci-dessous les taux de change pour GTQ-TRY et TRY-GTQ pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 GTQ = 5,7789 TRY

1 TRY = 0,173 GTQ

1A 2A 2A

GTQ par rapport à TRYTRY par rapport à GTQ

Jan 2026

Date	GTQ-TRY	TRY-GTQ
01 janv. 2026	1 GTQ = 5.5964 TRY	1 TRY = 0.1787 GTQ
02 janv. 2026	1 GTQ = 5.6105 TRY	1 TRY = 0.1782 GTQ
03 janv. 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
04 janv. 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
05 janv. 2026	1 GTQ = 5.612 TRY	1 TRY = 0.1782 GTQ
06 janv. 2026	1 GTQ = 5.6179 TRY	1 TRY = 0.178 GTQ
07 janv. 2026	1 GTQ = 5.613 TRY	1 TRY = 0.1782 GTQ
08 janv. 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
09 janv. 2026	1 GTQ = 5.6254 TRY	1 TRY = 0.1778 GTQ
10 janv. 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
11 janv. 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
12 janv. 2026	1 GTQ = 5.627 TRY	1 TRY = 0.1777 GTQ
13 janv. 2026	1 GTQ = 5.6276 TRY	1 TRY = 0.1777 GTQ
14 janv. 2026	1 GTQ = 5.632 TRY	1 TRY = 0.1776 GTQ
15 janv. 2026	1 GTQ = 5.6335 TRY	1 TRY = 0.1775 GTQ
16 janv. 2026	1 GTQ = 5.6451 TRY	1 TRY = 0.1771 GTQ
17 janv. 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
18 janv. 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
19 janv. 2026	1 GTQ = 5.6459 TRY	1 TRY = 0.1771 GTQ
20 janv. 2026	1 GTQ = 5.6478 TRY	1 TRY = 0.1771 GTQ
21 janv. 2026	1 GTQ = 5.6436 TRY	1 TRY = 0.1772 GTQ
22 janv. 2026	1 GTQ = 5.645 TRY	1 TRY = 0.1771 GTQ
23 janv. 2026	1 GTQ = 5.6492 TRY	1 TRY = 0.177 GTQ
24 janv. 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
25 janv. 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
26 janv. 2026	1 GTQ = 5.6513 TRY	1 TRY = 0.177 GTQ
27 janv. 2026	1 GTQ = 5.664 TRY	1 TRY = 0.1766 GTQ
28 janv. 2026	1 GTQ = 5.6611 TRY	1 TRY = 0.1766 GTQ
29 janv. 2026	1 GTQ = 5.6564 TRY	1 TRY = 0.1768 GTQ
30 janv. 2026	1 GTQ = 5.665 TRY	1 TRY = 0.1765 GTQ
31 janv. 2026	1 GTQ = 5.6184 TRY	1 TRY = 0.178 GTQ

Feb 2026

Date	GTQ-TRY	TRY-GTQ
01 févr. 2026	1 GTQ = 5.6087 TRY	1 TRY = 0.1783 GTQ
02 févr. 2026	1 GTQ = 5.6616 TRY	1 TRY = 0.1766 GTQ
03 févr. 2026	1 GTQ = 5.6735 TRY	1 TRY = 0.1763 GTQ
04 févr. 2026	1 GTQ = 5.6756 TRY	1 TRY = 0.1762 GTQ
05 févr. 2026	1 GTQ = 5.6749 TRY	1 TRY = 0.1762 GTQ
06 févr. 2026	1 GTQ = 5.6862 TRY	1 TRY = 0.1759 GTQ
07 févr. 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
08 févr. 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
09 févr. 2026	1 GTQ = 5.685 TRY	1 TRY = 0.1759 GTQ
10 févr. 2026	1 GTQ = 5.6904 TRY	1 TRY = 0.1757 GTQ
11 févr. 2026	1 GTQ = 5.6894 TRY	1 TRY = 0.1758 GTQ
12 févr. 2026	1 GTQ = 5.6893 TRY	1 TRY = 0.1758 GTQ
13 févr. 2026	1 GTQ = 5.7025 TRY	1 TRY = 0.1754 GTQ
14 févr. 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
15 févr. 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
16 févr. 2026	1 GTQ = 5.6972 TRY	1 TRY = 0.1755 GTQ
17 févr. 2026	1 GTQ = 5.7013 TRY	1 TRY = 0.1754 GTQ
18 févr. 2026	1 GTQ = 5.7072 TRY	1 TRY = 0.1752 GTQ
19 févr. 2026	1 GTQ = 5.7016 TRY	1 TRY = 0.1754 GTQ
20 févr. 2026	1 GTQ = 5.7132 TRY	1 TRY = 0.175 GTQ
21 févr. 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
22 févr. 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
23 févr. 2026	1 GTQ = 5.7205 TRY	1 TRY = 0.1748 GTQ
24 févr. 2026	1 GTQ = 5.7135 TRY	1 TRY = 0.175 GTQ
25 févr. 2026	1 GTQ = 5.7219 TRY	1 TRY = 0.1748 GTQ
26 févr. 2026	1 GTQ = 5.7197 TRY	1 TRY = 0.1748 GTQ
27 févr. 2026	1 GTQ = 5.734 TRY	1 TRY = 0.1744 GTQ
28 févr. 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ

Mar 2026

Date	GTQ-TRY	TRY-GTQ
01 mars 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ
02 mars 2026	1 GTQ = 5.7245 TRY	1 TRY = 0.1747 GTQ
03 mars 2026	1 GTQ = 5.7368 TRY	1 TRY = 0.1743 GTQ
04 mars 2026	1 GTQ = 5.7382 TRY	1 TRY = 0.1743 GTQ
05 mars 2026	1 GTQ = 5.7363 TRY	1 TRY = 0.1743 GTQ
06 mars 2026	1 GTQ = 5.7439 TRY	1 TRY = 0.1741 GTQ
07 mars 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
08 mars 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
09 mars 2026	1 GTQ = 5.7468 TRY	1 TRY = 0.174 GTQ
10 mars 2026	1 GTQ = 5.7402 TRY	1 TRY = 0.1742 GTQ
11 mars 2026	1 GTQ = 5.7519 TRY	1 TRY = 0.1739 GTQ
12 mars 2026	1 GTQ = 5.7471 TRY	1 TRY = 0.174 GTQ
13 mars 2026	1 GTQ = 5.7607 TRY	1 TRY = 0.1736 GTQ
14 mars 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
15 mars 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
16 mars 2026	1 GTQ = 5.7658 TRY	1 TRY = 0.1734 GTQ
17 mars 2026	1 GTQ = 5.7761 TRY	1 TRY = 0.1731 GTQ
18 mars 2026	1 GTQ = 5.7641 TRY	1 TRY = 0.1735 GTQ
19 mars 2026	1 GTQ = 5.7914 TRY	1 TRY = 0.1727 GTQ
20 mars 2026	1 GTQ = 5.7855 TRY	1 TRY = 0.1728 GTQ
21 mars 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
22 mars 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
23 mars 2026	1 GTQ = 5.7941 TRY	1 TRY = 0.1726 GTQ
24 mars 2026	1 GTQ = 5.7897 TRY	1 TRY = 0.1727 GTQ
25 mars 2026	1 GTQ = 5.792 TRY	1 TRY = 0.1727 GTQ
26 mars 2026	1 GTQ = 5.8035 TRY	1 TRY = 0.1723 GTQ
27 mars 2026	1 GTQ = 5.8088 TRY	1 TRY = 0.1722 GTQ
28 mars 2026	1 GTQ = 5.8053 TRY	1 TRY = 0.1723 GTQ
29 mars 2026	1 GTQ = 5.8259 TRY	1 TRY = 0.1716 GTQ
30 mars 2026	1 GTQ = 5.8077 TRY	1 TRY = 0.1722 GTQ
31 mars 2026	1 GTQ = 5.816 TRY	1 TRY = 0.1719 GTQ

Apr 2026

Date	GTQ-TRY	TRY-GTQ
01 avr. 2026	1 GTQ = 5.8151 TRY	1 TRY = 0.172 GTQ
02 avr. 2026	1 GTQ = 5.8149 TRY	1 TRY = 0.172 GTQ
03 avr. 2026	1 GTQ = 5.8387 TRY	1 TRY = 0.1713 GTQ
04 avr. 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
05 avr. 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
06 avr. 2026	1 GTQ = 5.8423 TRY	1 TRY = 0.1712 GTQ
07 avr. 2026	1 GTQ = 5.8303 TRY	1 TRY = 0.1715 GTQ
08 avr. 2026	1 GTQ = 5.8203 TRY	1 TRY = 0.1718 GTQ
09 avr. 2026	1 GTQ = 5.8323 TRY	1 TRY = 0.1715 GTQ
10 avr. 2026	1 GTQ = 5.8379 TRY	1 TRY = 0.1713 GTQ
11 avr. 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
12 avr. 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
13 avr. 2026	1 GTQ = 5.8483 TRY	1 TRY = 0.171 GTQ
14 avr. 2026	1 GTQ = 5.8529 TRY	1 TRY = 0.1709 GTQ
15 avr. 2026	1 GTQ = 5.854 TRY	1 TRY = 0.1708 GTQ
16 avr. 2026	1 GTQ = 5.8564 TRY	1 TRY = 0.1708 GTQ
17 avr. 2026	1 GTQ = 5.8678 TRY	1 TRY = 0.1704 GTQ
18 avr. 2026	1 GTQ = 5.8517 TRY	1 TRY = 0.1709 GTQ
19 avr. 2026	1 GTQ = 5.8539 TRY	1 TRY = 0.1708 GTQ
20 avr. 2026	1 GTQ = 5.8714 TRY	1 TRY = 0.1703 GTQ
21 avr. 2026	1 GTQ = 5.8741 TRY	1 TRY = 0.1702 GTQ
22 avr. 2026	1 GTQ = 5.8749 TRY	1 TRY = 0.1702 GTQ
23 avr. 2026	1 GTQ = 5.8576 TRY	1 TRY = 0.1707 GTQ
24 avr. 2026	1 GTQ = 5.8907 TRY	1 TRY = 0.1698 GTQ
25 avr. 2026	1 GTQ = 5.8896 TRY	1 TRY = 0.1698 GTQ
26 avr. 2026	1 GTQ = 5.8979 TRY	1 TRY = 0.1696 GTQ
27 avr. 2026	1 GTQ = 5.8869 TRY	1 TRY = 0.1699 GTQ
28 avr. 2026	1 GTQ = 5.8982 TRY	1 TRY = 0.1695 GTQ
29 avr. 2026	1 GTQ = 5.8972 TRY	1 TRY = 0.1696 GTQ
30 avr. 2026	1 GTQ = 5.9131 TRY	1 TRY = 0.1691 GTQ

May 2026

Date	GTQ-TRY	TRY-GTQ
01 mai 2026	1 GTQ = 5.9127 TRY	1 TRY = 0.1691 GTQ
02 mai 2026	1 GTQ = 5.9075 TRY	1 TRY = 0.1693 GTQ
03 mai 2026	1 GTQ = 5.9075 TRY	1 TRY = 0.1693 GTQ
04 mai 2026	1 GTQ = 5.9134 TRY	1 TRY = 0.1691 GTQ
05 mai 2026	1 GTQ = 5.9218 TRY	1 TRY = 0.1689 GTQ
06 mai 2026	1 GTQ = 5.9226 TRY	1 TRY = 0.1688 GTQ
07 mai 2026	1 GTQ = 5.9238 TRY	1 TRY = 0.1688 GTQ
08 mai 2026	1 GTQ = 5.9414 TRY	1 TRY = 0.1683 GTQ
09 mai 2026	1 GTQ = 5.9552 TRY	1 TRY = 0.1679 GTQ
10 mai 2026	1 GTQ = 5.9552 TRY	1 TRY = 0.1679 GTQ
11 mai 2026	1 GTQ = 5.9452 TRY	1 TRY = 0.1682 GTQ
12 mai 2026	1 GTQ = 5.9507 TRY	1 TRY = 0.168 GTQ
13 mai 2026	1 GTQ = 5.9532 TRY	1 TRY = 0.168 GTQ
14 mai 2026	1 GTQ = 5.9542 TRY	1 TRY = 0.1679 GTQ
15 mai 2026	1 GTQ = 5.9676 TRY	1 TRY = 0.1676 GTQ
16 mai 2026	1 GTQ = 5.9555 TRY	1 TRY = 0.1679 GTQ
17 mai 2026	1 GTQ = 5.9555 TRY	1 TRY = 0.1679 GTQ
18 mai 2026	1 GTQ = 5.9756 TRY	1 TRY = 0.1673 GTQ
19 mai 2026	1 GTQ = 5.9769 TRY	1 TRY = 0.1673 GTQ
20 mai 2026	1 GTQ = 5.9795 TRY	1 TRY = 0.1672 GTQ
21 mai 2026	1 GTQ = 5.9838 TRY	1 TRY = 0.1671 GTQ
22 mai 2026	1 GTQ = 5.9968 TRY	1 TRY = 0.1668 GTQ
23 mai 2026	1 GTQ = 5.9953 TRY	1 TRY = 0.1668 GTQ
24 mai 2026	1 GTQ = 5.9953 TRY	1 TRY = 0.1668 GTQ
25 mai 2026	1 GTQ = 5.9964 TRY	1 TRY = 0.1668 GTQ
26 mai 2026	1 GTQ = 6.0214 TRY	1 TRY = 0.1661 GTQ

Infos sur les taux de change GTQ-TRY et TRY-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos