> Taux de change GTQ-TRY et TRY-GTQ - 2025

Taux de change GTQ-TRY et TRY-GTQ - 2025

Taux de change GTQ-TRY et TRY-GTQ

Consultez ci-dessous les taux de change pour GTQ-TRY et TRY-GTQ pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 GTQ = 4,8346 TRY

1 TRY = 0,2068 GTQ

1A 2A 2A

GTQ par rapport à TRYTRY par rapport à GTQ

Jan 2025

Date	GTQ-TRY	TRY-GTQ
01 janv. 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 janv. 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 janv. 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 janv. 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 janv. 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 janv. 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 janv. 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 janv. 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 janv. 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 janv. 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 janv. 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 janv. 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 janv. 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 janv. 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 janv. 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 janv. 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 janv. 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 janv. 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 janv. 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 janv. 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 janv. 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 janv. 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 janv. 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 janv. 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 janv. 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 janv. 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 janv. 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 janv. 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 janv. 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 janv. 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 janv. 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Date	GTQ-TRY	TRY-GTQ
01 févr. 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 févr. 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 févr. 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 févr. 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 févr. 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 févr. 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 févr. 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 févr. 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 févr. 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 févr. 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 févr. 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 févr. 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 févr. 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 févr. 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 févr. 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 févr. 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 févr. 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 févr. 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 févr. 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 févr. 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 févr. 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 févr. 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 févr. 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 févr. 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 févr. 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 févr. 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 févr. 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 févr. 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Date	GTQ-TRY	TRY-GTQ
01 mars 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 mars 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 mars 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 mars 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 mars 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 mars 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 mars 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 mars 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 mars 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 mars 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 mars 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 mars 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 mars 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 mars 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 mars 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 mars 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 mars 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 mars 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 mars 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 mars 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 mars 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 mars 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 mars 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 mars 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 mars 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 mars 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 mars 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 mars 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 mars 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 mars 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 mars 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Date	GTQ-TRY	TRY-GTQ
01 avr. 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 avr. 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 avr. 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 avr. 2025	1 GTQ = 4.9366 TRY	1 TRY = 0.2026 GTQ
05 avr. 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
06 avr. 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
07 avr. 2025	1 GTQ = 4.9223 TRY	1 TRY = 0.2032 GTQ
08 avr. 2025	1 GTQ = 4.9262 TRY	1 TRY = 0.203 GTQ
09 avr. 2025	1 GTQ = 4.932 TRY	1 TRY = 0.2028 GTQ
10 avr. 2025	1 GTQ = 4.9155 TRY	1 TRY = 0.2034 GTQ
11 avr. 2025	1 GTQ = 4.9329 TRY	1 TRY = 0.2027 GTQ
12 avr. 2025	1 GTQ = 4.9277 TRY	1 TRY = 0.2029 GTQ
13 avr. 2025	1 GTQ = 4.9389 TRY	1 TRY = 0.2025 GTQ
14 avr. 2025	1 GTQ = 4.9371 TRY	1 TRY = 0.2025 GTQ
15 avr. 2025	1 GTQ = 4.9362 TRY	1 TRY = 0.2026 GTQ
16 avr. 2025	1 GTQ = 4.9491 TRY	1 TRY = 0.2021 GTQ
17 avr. 2025	1 GTQ = 4.9434 TRY	1 TRY = 0.2023 GTQ
18 avr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
19 avr. 2025	1 GTQ = 4.9523 TRY	1 TRY = 0.2019 GTQ
20 avr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
21 avr. 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
22 avr. 2025	1 GTQ = 4.9669 TRY	1 TRY = 0.2013 GTQ
23 avr. 2025	1 GTQ = 4.9713 TRY	1 TRY = 0.2012 GTQ
24 avr. 2025	1 GTQ = 4.9784 TRY	1 TRY = 0.2009 GTQ
25 avr. 2025	1 GTQ = 4.9886 TRY	1 TRY = 0.2005 GTQ
26 avr. 2025	1 GTQ = 4.9889 TRY	1 TRY = 0.2004 GTQ
27 avr. 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
28 avr. 2025	1 GTQ = 4.9904 TRY	1 TRY = 0.2004 GTQ
29 avr. 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
30 avr. 2025	1 GTQ = 4.9978 TRY	1 TRY = 0.2001 GTQ

May 2025

Date	GTQ-TRY	TRY-GTQ
01 mai 2025	1 GTQ = 4.9783 TRY	1 TRY = 0.2009 GTQ
02 mai 2025	1 GTQ = 5.0062 TRY	1 TRY = 0.1998 GTQ
03 mai 2025	1 GTQ = 4.9821 TRY	1 TRY = 0.2007 GTQ
04 mai 2025	1 GTQ = 4.9997 TRY	1 TRY = 0.2 GTQ
05 mai 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
06 mai 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
07 mai 2025	1 GTQ = 5.0228 TRY	1 TRY = 0.1991 GTQ
08 mai 2025	1 GTQ = 5.0267 TRY	1 TRY = 0.1989 GTQ
09 mai 2025	1 GTQ = 5.0397 TRY	1 TRY = 0.1984 GTQ
10 mai 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
11 mai 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
12 mai 2025	1 GTQ = 5.0508 TRY	1 TRY = 0.198 GTQ
13 mai 2025	1 GTQ = 5.0459 TRY	1 TRY = 0.1982 GTQ
14 mai 2025	1 GTQ = 5.0392 TRY	1 TRY = 0.1984 GTQ
15 mai 2025	1 GTQ = 5.0329 TRY	1 TRY = 0.1987 GTQ
16 mai 2025	1 GTQ = 5.058 TRY	1 TRY = 0.1977 GTQ
17 mai 2025	1 GTQ = 5.0446 TRY	1 TRY = 0.1982 GTQ
18 mai 2025	1 GTQ = 5.0209 TRY	1 TRY = 0.1992 GTQ
19 mai 2025	1 GTQ = 5.0579 TRY	1 TRY = 0.1977 GTQ
20 mai 2025	1 GTQ = 5.0631 TRY	1 TRY = 0.1975 GTQ
21 mai 2025	1 GTQ = 5.0603 TRY	1 TRY = 0.1976 GTQ
22 mai 2025	1 GTQ = 5.0754 TRY	1 TRY = 0.197 GTQ
23 mai 2025	1 GTQ = 5.0833 TRY	1 TRY = 0.1967 GTQ
24 mai 2025	1 GTQ = 5.0883 TRY	1 TRY = 0.1965 GTQ
25 mai 2025	1 GTQ = 5.0701 TRY	1 TRY = 0.1972 GTQ
26 mai 2025	1 GTQ = 5.076 TRY	1 TRY = 0.197 GTQ
27 mai 2025	1 GTQ = 5.0834 TRY	1 TRY = 0.1967 GTQ
28 mai 2025	1 GTQ = 5.086 TRY	1 TRY = 0.1966 GTQ
29 mai 2025	1 GTQ = 5.0903 TRY	1 TRY = 0.1965 GTQ
30 mai 2025	1 GTQ = 5.1124 TRY	1 TRY = 0.1956 GTQ
31 mai 2025	1 GTQ = 5.1169 TRY	1 TRY = 0.1954 GTQ

Jun 2025

Date	GTQ-TRY	TRY-GTQ
01 juin 2025	1 GTQ = 5.1045 TRY	1 TRY = 0.1959 GTQ
02 juin 2025	1 GTQ = 5.1059 TRY	1 TRY = 0.1959 GTQ
03 juin 2025	1 GTQ = 5.0956 TRY	1 TRY = 0.1962 GTQ
04 juin 2025	1 GTQ = 5.0927 TRY	1 TRY = 0.1964 GTQ
05 juin 2025	1 GTQ = 5.119 TRY	1 TRY = 0.1953 GTQ
06 juin 2025	1 GTQ = 5.1054 TRY	1 TRY = 0.1959 GTQ
07 juin 2025	1 GTQ = 5.0975 TRY	1 TRY = 0.1962 GTQ
08 juin 2025	1 GTQ = 5.0949 TRY	1 TRY = 0.1963 GTQ

Infos sur les taux de change GTQ-TRY et TRY-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos