currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GTQ-SYP et SYP-GTQ - 2025

Taux de change GTQ-SYP et SYP-GTQ - 2025

Taux de change GTQ-SYP et SYP-GTQ

Consultez ci-dessous les taux de change pour GTQ-SYP et SYP-GTQ pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GTQ = 1518,0706 SYP
1 SYP = 0,0007 GTQ
1A 2A 2A
GTQ par rapport à SYPSYP par rapport à GTQ
1 684,9633 Date: 4/8 1 683,7226 Date: 4/7 1 674,2938 Date: 4/6 1 674,3681 Date: 4/5 1 688,4890 Date: 4/4 1 688,8111 Date: 4/3 1 685,8464 Date: 4/2 1 685,5107 Date: 4/1 1 685,4465 Date: 3/31 1 684,9408 Date: 3/30 1 685,7018 Date: 3/29 1 685,5021 Date: 3/28 1 687,2651 Date: 3/27 1 685,3821 Date: 3/26 1 687,3810 Date: 3/25 1 687,8219 Date: 3/24 1 687,7869 Date: 3/23 1 691,5724 Date: 3/22 1 687,6552 Date: 3/21 1 687,6246 Date: 3/20 1 687,2080 Date: 3/19 1 686,9024 Date: 3/18 1 685,7281 Date: 3/17 1 687,5514 Date: 3/16 1 690,4831 Date: 3/15 1 686,2565 Date: 3/14 1 686,6490 Date: 3/13 1 685,1545 Date: 3/12 1 685,8142 Date: 3/11 1 686,8634 Date: 3/10 1 683,8104 Date: 3/9 1 687,0044 Date: 3/8 1 684,9145 Date: 3/7 1 685,2097 Date: 3/6 1 688,1555 Date: 3/5 1 684,9269 Date: 3/4 1 685,8221 Date: 3/3 1 685,8214 Date: 3/2 1 685,9869 Date: 3/1 1 685,6467 Date: 2/28 1 685,8533 Date: 2/27 1 686,1092 Date: 2/26 1 687,7214 Date: 2/25 1 684,9564 Date: 2/24 1 684,0460 Date: 2/23 1 684,0624 Date: 2/22 1 683,8299 Date: 2/21 1 685,0548 Date: 2/20 1 684,9021 Date: 2/19 1 684,6072 Date: 2/18 1 685,2871 Date: 2/17 1 689,2980 Date: 2/16 1 689,2980 Date: 2/15 1 683,7386 Date: 2/14 1 688,3548 Date: 2/13 1 683,8483 Date: 2/12 1 683,4851 Date: 2/11 1 681,4142 Date: 2/10 1 673,9185 Date: 2/9 1 673,9185 Date: 2/8 1 680,3725 Date: 2/7 1 681,3334 Date: 2/6 1 681,1285 Date: 2/5 1 682,1857 Date: 2/4 1 681,0898 Date: 2/3 1 678,7095 Date: 2/2 1 681,4797 Date: 2/1 1 681,4796 Date: 1/31 1 680,8596 Date: 1/30 1 679,7482 Date: 1/29 1 680,6662 Date: 1/28 1 680,6200 Date: 1/27 1 685,2870 Date: 1/26 1 685,2870 Date: 1/25 1 681,6295 Date: 1/24 1 681,4708 Date: 1/23 1 693,8237 Date: 1/22 1 684,7680 Date: 1/21 1 681,8111 Date: 1/20 1 684,1643 Date: 1/19 1 684,1643 Date: 1/18 1 683,6414 Date: 1/17 1 683,1240 Date: 1/16 1 684,5372 Date: 1/15 1 683,7665 Date: 1/14 1 684,0143 Date: 1/13 324,1480 Date: 1/12 324,1480 Date: 1/11 325,6113 Date: 1/10 325,5907 Date: 1/9 325,2157 Date: 1/8 325,3256 Date: 1/7 325,3820 Date: 1/6 326,1862 Date: 1/5 326,1862 Date: 1/4 325,5758 Date: 1/3 325,6486 Date: 1/2 326,0660 Date: 1/1 1 684,9633 Date: 4/8 1 683,7226 Date: 4/7 1 674,2938 Date: 4/6 1 674,3681 Date: 4/5 1 688,4890 Date: 4/4 1 688,8111 Date: 4/3 1 685,8464 Date: 4/2 1 685,5107 Date: 4/1 1 685,4465 Date: 3/31 1 684,9408 Date: 3/30 1 685,7018 Date: 3/29 1 685,5021 Date: 3/28 1 687,2651 Date: 3/27 1 685,3821 Date: 3/26 1 687,3810 Date: 3/25 1 687,8219 Date: 3/24 1 687,7869 Date: 3/23 1 691,5724 Date: 3/22 1 687,6552 Date: 3/21 1 687,6246 Date: 3/20 1 687,2080 Date: 3/19 1 686,9024 Date: 3/18 1 685,7281 Date: 3/17 1 687,5514 Date: 3/16 1 690,4831 Date: 3/15 1 686,2565 Date: 3/14 1 686,6490 Date: 3/13 1 685,1545 Date: 3/12 1 685,8142 Date: 3/11 1 686,8634 Date: 3/10 1 683,8104 Date: 3/9 1 687,0044 Date: 3/8 1 684,9145 Date: 3/7 1 685,2097 Date: 3/6 1 688,1555 Date: 3/5 1 684,9269 Date: 3/4 1 685,8221 Date: 3/3 1 685,8214 Date: 3/2 1 685,9869 Date: 3/1 1 685,6467 Date: 2/28 1 685,8533 Date: 2/27 1 686,1092 Date: 2/26 1 687,7214 Date: 2/25 1 684,9564 Date: 2/24 1 684,0460 Date: 2/23 1 684,0624 Date: 2/22 1 683,8299 Date: 2/21 1 685,0548 Date: 2/20 1 684,9021 Date: 2/19 1 684,6072 Date: 2/18 1 685,2871 Date: 2/17 1 689,2980 Date: 2/16 1 689,2980 Date: 2/15 1 683,7386 Date: 2/14 1 688,3548 Date: 2/13 1 683,8483 Date: 2/12 1 683,4851 Date: 2/11 1 681,4142 Date: 2/10 1 673,9185 Date: 2/9 1 673,9185 Date: 2/8 1 680,3725 Date: 2/7 1 681,3334 Date: 2/6 1 681,1285 Date: 2/5 1 682,1857 Date: 2/4 1 681,0898 Date: 2/3 1 678,7095 Date: 2/2 1 681,4797 Date: 2/1 1 681,4796 Date: 1/31 1 680,8596 Date: 1/30 1 679,7482 Date: 1/29 1 680,6662 Date: 1/28 1 680,6200 Date: 1/27 1 685,2870 Date: 1/26 1 685,2870 Date: 1/25 1 681,6295 Date: 1/24 1 681,4708 Date: 1/23 1 693,8237 Date: 1/22 1 684,7680 Date: 1/21 1 681,8111 Date: 1/20 1 684,1643 Date: 1/19 1 684,1643 Date: 1/18 1 683,6414 Date: 1/17 1 683,1240 Date: 1/16 1 684,5372 Date: 1/15 1 683,7665 Date: 1/14 1 684,0143 Date: 1/13 324,1480 Date: 1/12 324,1480 Date: 1/11 325,6113 Date: 1/10 325,5907 Date: 1/9 325,2157 Date: 1/8 325,3256 Date: 1/7 325,3820 Date: 1/6 326,1862 Date: 1/5 326,1862 Date: 1/4 325,5758 Date: 1/3 325,6486 Date: 1/2 326,0660 Date: 1/1

Jan 2025

DateGTQ-SYPSYP-GTQ
01 janv. 2025 1 GTQ = 326.066 SYP 1 SYP = 0.0031 GTQ
02 janv. 2025 1 GTQ = 325.6486 SYP 1 SYP = 0.0031 GTQ
03 janv. 2025 1 GTQ = 325.5758 SYP 1 SYP = 0.0031 GTQ
04 janv. 2025 1 GTQ = 326.1862 SYP 1 SYP = 0.0031 GTQ
05 janv. 2025 1 GTQ = 326.1862 SYP 1 SYP = 0.0031 GTQ
06 janv. 2025 1 GTQ = 325.382 SYP 1 SYP = 0.0031 GTQ
07 janv. 2025 1 GTQ = 325.3256 SYP 1 SYP = 0.0031 GTQ
08 janv. 2025 1 GTQ = 325.2157 SYP 1 SYP = 0.0031 GTQ
09 janv. 2025 1 GTQ = 325.5907 SYP 1 SYP = 0.0031 GTQ
10 janv. 2025 1 GTQ = 325.6113 SYP 1 SYP = 0.0031 GTQ
11 janv. 2025 1 GTQ = 324.148 SYP 1 SYP = 0.0031 GTQ
12 janv. 2025 1 GTQ = 324.148 SYP 1 SYP = 0.0031 GTQ
13 janv. 2025 1 GTQ = 1684.0143 SYP 1 SYP = 0.0006 GTQ
14 janv. 2025 1 GTQ = 1683.7665 SYP 1 SYP = 0.0006 GTQ
15 janv. 2025 1 GTQ = 1684.5372 SYP 1 SYP = 0.0006 GTQ
16 janv. 2025 1 GTQ = 1683.124 SYP 1 SYP = 0.0006 GTQ
17 janv. 2025 1 GTQ = 1683.6414 SYP 1 SYP = 0.0006 GTQ
18 janv. 2025 1 GTQ = 1684.1643 SYP 1 SYP = 0.0006 GTQ
19 janv. 2025 1 GTQ = 1684.1643 SYP 1 SYP = 0.0006 GTQ
20 janv. 2025 1 GTQ = 1681.8111 SYP 1 SYP = 0.0006 GTQ
21 janv. 2025 1 GTQ = 1684.768 SYP 1 SYP = 0.0006 GTQ
22 janv. 2025 1 GTQ = 1693.8237 SYP 1 SYP = 0.0006 GTQ
23 janv. 2025 1 GTQ = 1681.4708 SYP 1 SYP = 0.0006 GTQ
24 janv. 2025 1 GTQ = 1681.6295 SYP 1 SYP = 0.0006 GTQ
25 janv. 2025 1 GTQ = 1685.287 SYP 1 SYP = 0.0006 GTQ
26 janv. 2025 1 GTQ = 1685.287 SYP 1 SYP = 0.0006 GTQ
27 janv. 2025 1 GTQ = 1680.62 SYP 1 SYP = 0.0006 GTQ
28 janv. 2025 1 GTQ = 1680.6662 SYP 1 SYP = 0.0006 GTQ
29 janv. 2025 1 GTQ = 1679.7482 SYP 1 SYP = 0.0006 GTQ
30 janv. 2025 1 GTQ = 1680.8596 SYP 1 SYP = 0.0006 GTQ
31 janv. 2025 1 GTQ = 1681.4796 SYP 1 SYP = 0.0006 GTQ

Feb 2025

DateGTQ-SYPSYP-GTQ
01 févr. 2025 1 GTQ = 1681.4797 SYP 1 SYP = 0.0006 GTQ
02 févr. 2025 1 GTQ = 1678.7095 SYP 1 SYP = 0.0006 GTQ
03 févr. 2025 1 GTQ = 1681.0898 SYP 1 SYP = 0.0006 GTQ
04 févr. 2025 1 GTQ = 1682.1857 SYP 1 SYP = 0.0006 GTQ
05 févr. 2025 1 GTQ = 1681.1285 SYP 1 SYP = 0.0006 GTQ
06 févr. 2025 1 GTQ = 1681.3334 SYP 1 SYP = 0.0006 GTQ
07 févr. 2025 1 GTQ = 1680.3725 SYP 1 SYP = 0.0006 GTQ
08 févr. 2025 1 GTQ = 1673.9185 SYP 1 SYP = 0.0006 GTQ
09 févr. 2025 1 GTQ = 1673.9185 SYP 1 SYP = 0.0006 GTQ
10 févr. 2025 1 GTQ = 1681.4142 SYP 1 SYP = 0.0006 GTQ
11 févr. 2025 1 GTQ = 1683.4851 SYP 1 SYP = 0.0006 GTQ
12 févr. 2025 1 GTQ = 1683.8483 SYP 1 SYP = 0.0006 GTQ
13 févr. 2025 1 GTQ = 1688.3548 SYP 1 SYP = 0.0006 GTQ
14 févr. 2025 1 GTQ = 1683.7386 SYP 1 SYP = 0.0006 GTQ
15 févr. 2025 1 GTQ = 1689.298 SYP 1 SYP = 0.0006 GTQ
16 févr. 2025 1 GTQ = 1689.298 SYP 1 SYP = 0.0006 GTQ
17 févr. 2025 1 GTQ = 1685.2871 SYP 1 SYP = 0.0006 GTQ
18 févr. 2025 1 GTQ = 1684.6072 SYP 1 SYP = 0.0006 GTQ
19 févr. 2025 1 GTQ = 1684.9021 SYP 1 SYP = 0.0006 GTQ
20 févr. 2025 1 GTQ = 1685.0548 SYP 1 SYP = 0.0006 GTQ
21 févr. 2025 1 GTQ = 1683.8299 SYP 1 SYP = 0.0006 GTQ
22 févr. 2025 1 GTQ = 1684.0624 SYP 1 SYP = 0.0006 GTQ
23 févr. 2025 1 GTQ = 1684.046 SYP 1 SYP = 0.0006 GTQ
24 févr. 2025 1 GTQ = 1684.9564 SYP 1 SYP = 0.0006 GTQ
25 févr. 2025 1 GTQ = 1687.7214 SYP 1 SYP = 0.0006 GTQ
26 févr. 2025 1 GTQ = 1686.1092 SYP 1 SYP = 0.0006 GTQ
27 févr. 2025 1 GTQ = 1685.8533 SYP 1 SYP = 0.0006 GTQ
28 févr. 2025 1 GTQ = 1685.6467 SYP 1 SYP = 0.0006 GTQ

Mar 2025

DateGTQ-SYPSYP-GTQ
01 mars 2025 1 GTQ = 1685.9869 SYP 1 SYP = 0.0006 GTQ
02 mars 2025 1 GTQ = 1685.8214 SYP 1 SYP = 0.0006 GTQ
03 mars 2025 1 GTQ = 1685.8221 SYP 1 SYP = 0.0006 GTQ
04 mars 2025 1 GTQ = 1684.9269 SYP 1 SYP = 0.0006 GTQ
05 mars 2025 1 GTQ = 1688.1555 SYP 1 SYP = 0.0006 GTQ
06 mars 2025 1 GTQ = 1685.2097 SYP 1 SYP = 0.0006 GTQ
07 mars 2025 1 GTQ = 1684.9145 SYP 1 SYP = 0.0006 GTQ
08 mars 2025 1 GTQ = 1687.0044 SYP 1 SYP = 0.0006 GTQ
09 mars 2025 1 GTQ = 1683.8104 SYP 1 SYP = 0.0006 GTQ
10 mars 2025 1 GTQ = 1686.8634 SYP 1 SYP = 0.0006 GTQ
11 mars 2025 1 GTQ = 1685.8142 SYP 1 SYP = 0.0006 GTQ
12 mars 2025 1 GTQ = 1685.1545 SYP 1 SYP = 0.0006 GTQ
13 mars 2025 1 GTQ = 1686.649 SYP 1 SYP = 0.0006 GTQ
14 mars 2025 1 GTQ = 1686.2565 SYP 1 SYP = 0.0006 GTQ
15 mars 2025 1 GTQ = 1690.4831 SYP 1 SYP = 0.0006 GTQ
16 mars 2025 1 GTQ = 1687.5514 SYP 1 SYP = 0.0006 GTQ
17 mars 2025 1 GTQ = 1685.7281 SYP 1 SYP = 0.0006 GTQ
18 mars 2025 1 GTQ = 1686.9024 SYP 1 SYP = 0.0006 GTQ
19 mars 2025 1 GTQ = 1687.208 SYP 1 SYP = 0.0006 GTQ
20 mars 2025 1 GTQ = 1687.6246 SYP 1 SYP = 0.0006 GTQ
21 mars 2025 1 GTQ = 1687.6552 SYP 1 SYP = 0.0006 GTQ
22 mars 2025 1 GTQ = 1691.5724 SYP 1 SYP = 0.0006 GTQ
23 mars 2025 1 GTQ = 1687.7869 SYP 1 SYP = 0.0006 GTQ
24 mars 2025 1 GTQ = 1687.8219 SYP 1 SYP = 0.0006 GTQ
25 mars 2025 1 GTQ = 1687.381 SYP 1 SYP = 0.0006 GTQ
26 mars 2025 1 GTQ = 1685.3821 SYP 1 SYP = 0.0006 GTQ
27 mars 2025 1 GTQ = 1687.2651 SYP 1 SYP = 0.0006 GTQ
28 mars 2025 1 GTQ = 1685.5021 SYP 1 SYP = 0.0006 GTQ
29 mars 2025 1 GTQ = 1685.7018 SYP 1 SYP = 0.0006 GTQ
30 mars 2025 1 GTQ = 1684.9408 SYP 1 SYP = 0.0006 GTQ
31 mars 2025 1 GTQ = 1685.4465 SYP 1 SYP = 0.0006 GTQ

Apr 2025

DateGTQ-SYPSYP-GTQ
01 avr. 2025 1 GTQ = 1685.5107 SYP 1 SYP = 0.0006 GTQ
02 avr. 2025 1 GTQ = 1685.8464 SYP 1 SYP = 0.0006 GTQ
03 avr. 2025 1 GTQ = 1688.8111 SYP 1 SYP = 0.0006 GTQ
04 avr. 2025 1 GTQ = 1688.489 SYP 1 SYP = 0.0006 GTQ
05 avr. 2025 1 GTQ = 1674.3681 SYP 1 SYP = 0.0006 GTQ
06 avr. 2025 1 GTQ = 1674.2938 SYP 1 SYP = 0.0006 GTQ
07 avr. 2025 1 GTQ = 1683.7226 SYP 1 SYP = 0.0006 GTQ
08 avr. 2025 1 GTQ = 1684.9633 SYP 1 SYP = 0.0006 GTQ

Infos sur les taux de change GTQ-SYP et SYP-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats