> Taux de change GTQ-SRD et SRD-GTQ - 2024

Taux de change GTQ-SRD et SRD-GTQ - 2024

Taux de change GTQ-SRD et SRD-GTQ

Consultez ci-dessous les taux de change pour GTQ-SRD et SRD-GTQ pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 GTQ = 4,2498 SRD

1 SRD = 0,2353 GTQ

1A 2A 2A

GTQ par rapport à SRDSRD par rapport à GTQ

Jan 2024

Date	GTQ-SRD	SRD-GTQ
01 janv. 2024	1 GTQ = 4.684 SRD	1 SRD = 0.2135 GTQ
02 janv. 2024	1 GTQ = 4.6959 SRD	1 SRD = 0.213 GTQ
03 janv. 2024	1 GTQ = 4.7015 SRD	1 SRD = 0.2127 GTQ
04 janv. 2024	1 GTQ = 4.654 SRD	1 SRD = 0.2149 GTQ
05 janv. 2024	1 GTQ = 4.7105 SRD	1 SRD = 0.2123 GTQ
06 janv. 2024	1 GTQ = 4.7062 SRD	1 SRD = 0.2125 GTQ
07 janv. 2024	1 GTQ = 4.7062 SRD	1 SRD = 0.2125 GTQ
08 janv. 2024	1 GTQ = 4.69 SRD	1 SRD = 0.2132 GTQ
09 janv. 2024	1 GTQ = 4.6829 SRD	1 SRD = 0.2135 GTQ
10 janv. 2024	1 GTQ = 4.714 SRD	1 SRD = 0.2121 GTQ
11 janv. 2024	1 GTQ = 4.7115 SRD	1 SRD = 0.2122 GTQ
12 janv. 2024	1 GTQ = 4.7227 SRD	1 SRD = 0.2117 GTQ
13 janv. 2024	1 GTQ = 4.6939 SRD	1 SRD = 0.213 GTQ
14 janv. 2024	1 GTQ = 4.6939 SRD	1 SRD = 0.213 GTQ
15 janv. 2024	1 GTQ = 4.6896 SRD	1 SRD = 0.2132 GTQ
16 janv. 2024	1 GTQ = 4.7116 SRD	1 SRD = 0.2122 GTQ
17 janv. 2024	1 GTQ = 4.7086 SRD	1 SRD = 0.2124 GTQ
18 janv. 2024	1 GTQ = 4.7028 SRD	1 SRD = 0.2126 GTQ
19 janv. 2024	1 GTQ = 4.7222 SRD	1 SRD = 0.2118 GTQ
20 janv. 2024	1 GTQ = 4.6839 SRD	1 SRD = 0.2135 GTQ
21 janv. 2024	1 GTQ = 4.6839 SRD	1 SRD = 0.2135 GTQ
22 janv. 2024	1 GTQ = 4.6717 SRD	1 SRD = 0.2141 GTQ
23 janv. 2024	1 GTQ = 4.6626 SRD	1 SRD = 0.2145 GTQ
24 janv. 2024	1 GTQ = 4.6914 SRD	1 SRD = 0.2132 GTQ
25 janv. 2024	1 GTQ = 4.6995 SRD	1 SRD = 0.2128 GTQ
26 janv. 2024	1 GTQ = 4.7094 SRD	1 SRD = 0.2123 GTQ
27 janv. 2024	1 GTQ = 4.6786 SRD	1 SRD = 0.2137 GTQ
28 janv. 2024	1 GTQ = 4.6786 SRD	1 SRD = 0.2137 GTQ
29 janv. 2024	1 GTQ = 4.6857 SRD	1 SRD = 0.2134 GTQ
30 janv. 2024	1 GTQ = 4.7087 SRD	1 SRD = 0.2124 GTQ
31 janv. 2024	1 GTQ = 4.6768 SRD	1 SRD = 0.2138 GTQ

Feb 2024

Date	GTQ-SRD	SRD-GTQ
01 févr. 2024	1 GTQ = 4.6995 SRD	1 SRD = 0.2128 GTQ
02 févr. 2024	1 GTQ = 4.7153 SRD	1 SRD = 0.2121 GTQ
03 févr. 2024	1 GTQ = 4.6868 SRD	1 SRD = 0.2134 GTQ
04 févr. 2024	1 GTQ = 4.6868 SRD	1 SRD = 0.2134 GTQ
05 févr. 2024	1 GTQ = 4.6864 SRD	1 SRD = 0.2134 GTQ
06 févr. 2024	1 GTQ = 4.6735 SRD	1 SRD = 0.214 GTQ
07 févr. 2024	1 GTQ = 4.6781 SRD	1 SRD = 0.2138 GTQ
08 févr. 2024	1 GTQ = 4.6767 SRD	1 SRD = 0.2138 GTQ
09 févr. 2024	1 GTQ = 4.6801 SRD	1 SRD = 0.2137 GTQ
10 févr. 2024	1 GTQ = 4.6775 SRD	1 SRD = 0.2138 GTQ
11 févr. 2024	1 GTQ = 4.6775 SRD	1 SRD = 0.2138 GTQ
12 févr. 2024	1 GTQ = 4.6768 SRD	1 SRD = 0.2138 GTQ
13 févr. 2024	1 GTQ = 4.6625 SRD	1 SRD = 0.2145 GTQ
14 févr. 2024	1 GTQ = 4.661 SRD	1 SRD = 0.2145 GTQ
15 févr. 2024	1 GTQ = 4.6576 SRD	1 SRD = 0.2147 GTQ
16 févr. 2024	1 GTQ = 4.6483 SRD	1 SRD = 0.2151 GTQ
17 févr. 2024	1 GTQ = 4.6513 SRD	1 SRD = 0.215 GTQ
18 févr. 2024	1 GTQ = 4.653 SRD	1 SRD = 0.2149 GTQ
19 févr. 2024	1 GTQ = 4.6542 SRD	1 SRD = 0.2149 GTQ
20 févr. 2024	1 GTQ = 4.6342 SRD	1 SRD = 0.2158 GTQ
21 févr. 2024	1 GTQ = 4.6071 SRD	1 SRD = 0.2171 GTQ
22 févr. 2024	1 GTQ = 4.5643 SRD	1 SRD = 0.2191 GTQ
23 févr. 2024	1 GTQ = 4.5509 SRD	1 SRD = 0.2197 GTQ
24 févr. 2024	1 GTQ = 4.5724 SRD	1 SRD = 0.2187 GTQ
25 févr. 2024	1 GTQ = 4.5724 SRD	1 SRD = 0.2187 GTQ
26 févr. 2024	1 GTQ = 4.5691 SRD	1 SRD = 0.2189 GTQ
27 févr. 2024	1 GTQ = 4.528 SRD	1 SRD = 0.2208 GTQ
28 févr. 2024	1 GTQ = 4.524 SRD	1 SRD = 0.221 GTQ
29 févr. 2024	1 GTQ = 4.5246 SRD	1 SRD = 0.221 GTQ

Mar 2024

Date	GTQ-SRD	SRD-GTQ
01 mars 2024	1 GTQ = 4.5218 SRD	1 SRD = 0.2212 GTQ
02 mars 2024	1 GTQ = 4.5462 SRD	1 SRD = 0.22 GTQ
03 mars 2024	1 GTQ = 4.5462 SRD	1 SRD = 0.22 GTQ
04 mars 2024	1 GTQ = 4.5297 SRD	1 SRD = 0.2208 GTQ
05 mars 2024	1 GTQ = 4.503 SRD	1 SRD = 0.2221 GTQ
06 mars 2024	1 GTQ = 4.5231 SRD	1 SRD = 0.2211 GTQ
07 mars 2024	1 GTQ = 4.5235 SRD	1 SRD = 0.2211 GTQ
08 mars 2024	1 GTQ = 4.4972 SRD	1 SRD = 0.2224 GTQ
09 mars 2024	1 GTQ = 4.548 SRD	1 SRD = 0.2199 GTQ
10 mars 2024	1 GTQ = 4.548 SRD	1 SRD = 0.2199 GTQ
11 mars 2024	1 GTQ = 4.5428 SRD	1 SRD = 0.2201 GTQ
12 mars 2024	1 GTQ = 4.5295 SRD	1 SRD = 0.2208 GTQ
13 mars 2024	1 GTQ = 4.5214 SRD	1 SRD = 0.2212 GTQ
14 mars 2024	1 GTQ = 4.531 SRD	1 SRD = 0.2207 GTQ
15 mars 2024	1 GTQ = 4.5169 SRD	1 SRD = 0.2214 GTQ
16 mars 2024	1 GTQ = 4.524 SRD	1 SRD = 0.221 GTQ
17 mars 2024	1 GTQ = 4.524 SRD	1 SRD = 0.221 GTQ
18 mars 2024	1 GTQ = 4.5255 SRD	1 SRD = 0.221 GTQ
19 mars 2024	1 GTQ = 4.5118 SRD	1 SRD = 0.2216 GTQ
20 mars 2024	1 GTQ = 4.5174 SRD	1 SRD = 0.2214 GTQ
21 mars 2024	1 GTQ = 4.5038 SRD	1 SRD = 0.222 GTQ
22 mars 2024	1 GTQ = 4.5137 SRD	1 SRD = 0.2215 GTQ
23 mars 2024	1 GTQ = 4.5269 SRD	1 SRD = 0.2209 GTQ
24 mars 2024	1 GTQ = 4.5269 SRD	1 SRD = 0.2209 GTQ
25 mars 2024	1 GTQ = 4.5074 SRD	1 SRD = 0.2219 GTQ
26 mars 2024	1 GTQ = 4.4915 SRD	1 SRD = 0.2226 GTQ
27 mars 2024	1 GTQ = 4.4993 SRD	1 SRD = 0.2223 GTQ
28 mars 2024	1 GTQ = 4.4707 SRD	1 SRD = 0.2237 GTQ
29 mars 2024	1 GTQ = 4.5152 SRD	1 SRD = 0.2215 GTQ
30 mars 2024	1 GTQ = 4.5211 SRD	1 SRD = 0.2212 GTQ
31 mars 2024	1 GTQ = 4.5211 SRD	1 SRD = 0.2212 GTQ

Apr 2024

Date	GTQ-SRD	SRD-GTQ
01 avr. 2024	1 GTQ = 4.517 SRD	1 SRD = 0.2214 GTQ
02 avr. 2024	1 GTQ = 4.5001 SRD	1 SRD = 0.2222 GTQ
03 avr. 2024	1 GTQ = 4.4832 SRD	1 SRD = 0.2231 GTQ
04 avr. 2024	1 GTQ = 4.4819 SRD	1 SRD = 0.2231 GTQ
05 avr. 2024	1 GTQ = 4.4732 SRD	1 SRD = 0.2236 GTQ
06 avr. 2024	1 GTQ = 4.4855 SRD	1 SRD = 0.2229 GTQ
07 avr. 2024	1 GTQ = 4.4855 SRD	1 SRD = 0.2229 GTQ
08 avr. 2024	1 GTQ = 4.477 SRD	1 SRD = 0.2234 GTQ
09 avr. 2024	1 GTQ = 4.4807 SRD	1 SRD = 0.2232 GTQ
10 avr. 2024	1 GTQ = 4.4577 SRD	1 SRD = 0.2243 GTQ
11 avr. 2024	1 GTQ = 4.4621 SRD	1 SRD = 0.2241 GTQ
12 avr. 2024	1 GTQ = 4.4735 SRD	1 SRD = 0.2235 GTQ
13 avr. 2024	1 GTQ = 4.4772 SRD	1 SRD = 0.2234 GTQ
14 avr. 2024	1 GTQ = 4.4858 SRD	1 SRD = 0.2229 GTQ
15 avr. 2024	1 GTQ = 4.4781 SRD	1 SRD = 0.2233 GTQ
16 avr. 2024	1 GTQ = 4.4826 SRD	1 SRD = 0.2231 GTQ
17 avr. 2024	1 GTQ = 4.4758 SRD	1 SRD = 0.2234 GTQ
18 avr. 2024	1 GTQ = 4.4719 SRD	1 SRD = 0.2236 GTQ
19 avr. 2024	1 GTQ = 4.4451 SRD	1 SRD = 0.225 GTQ
20 avr. 2024	1 GTQ = 4.449 SRD	1 SRD = 0.2248 GTQ
21 avr. 2024	1 GTQ = 4.449 SRD	1 SRD = 0.2248 GTQ
22 avr. 2024	1 GTQ = 4.4342 SRD	1 SRD = 0.2255 GTQ
23 avr. 2024	1 GTQ = 4.4371 SRD	1 SRD = 0.2254 GTQ
24 avr. 2024	1 GTQ = 4.4304 SRD	1 SRD = 0.2257 GTQ
25 avr. 2024	1 GTQ = 4.4237 SRD	1 SRD = 0.2261 GTQ
26 avr. 2024	1 GTQ = 4.3995 SRD	1 SRD = 0.2273 GTQ
27 avr. 2024	1 GTQ = 4.3553 SRD	1 SRD = 0.2296 GTQ
28 avr. 2024	1 GTQ = 4.3553 SRD	1 SRD = 0.2296 GTQ
29 avr. 2024	1 GTQ = 4.3705 SRD	1 SRD = 0.2288 GTQ
30 avr. 2024	1 GTQ = 4.3683 SRD	1 SRD = 0.2289 GTQ

May 2024

Date	GTQ-SRD	SRD-GTQ
01 mai 2024	1 GTQ = 4.3506 SRD	1 SRD = 0.2299 GTQ
02 mai 2024	1 GTQ = 4.349 SRD	1 SRD = 0.2299 GTQ
03 mai 2024	1 GTQ = 4.343 SRD	1 SRD = 0.2303 GTQ
04 mai 2024	1 GTQ = 4.3442 SRD	1 SRD = 0.2302 GTQ
05 mai 2024	1 GTQ = 4.3442 SRD	1 SRD = 0.2302 GTQ
06 mai 2024	1 GTQ = 4.3316 SRD	1 SRD = 0.2309 GTQ
07 mai 2024	1 GTQ = 4.2656 SRD	1 SRD = 0.2344 GTQ
08 mai 2024	1 GTQ = 4.2444 SRD	1 SRD = 0.2356 GTQ
09 mai 2024	1 GTQ = 4.2221 SRD	1 SRD = 0.2368 GTQ
10 mai 2024	1 GTQ = 4.193 SRD	1 SRD = 0.2385 GTQ
11 mai 2024	1 GTQ = 4.2072 SRD	1 SRD = 0.2377 GTQ
12 mai 2024	1 GTQ = 4.2108 SRD	1 SRD = 0.2375 GTQ
13 mai 2024	1 GTQ = 4.2083 SRD	1 SRD = 0.2376 GTQ
14 mai 2024	1 GTQ = 4.1735 SRD	1 SRD = 0.2396 GTQ
15 mai 2024	1 GTQ = 4.1372 SRD	1 SRD = 0.2417 GTQ
16 mai 2024	1 GTQ = 4.1473 SRD	1 SRD = 0.2411 GTQ
17 mai 2024	1 GTQ = 4.1408 SRD	1 SRD = 0.2415 GTQ
18 mai 2024	1 GTQ = 4.164 SRD	1 SRD = 0.2402 GTQ
19 mai 2024	1 GTQ = 4.164 SRD	1 SRD = 0.2402 GTQ
20 mai 2024	1 GTQ = 4.1392 SRD	1 SRD = 0.2416 GTQ
21 mai 2024	1 GTQ = 4.1942 SRD	1 SRD = 0.2384 GTQ
22 mai 2024	1 GTQ = 4.1619 SRD	1 SRD = 0.2403 GTQ
23 mai 2024	1 GTQ = 4.1838 SRD	1 SRD = 0.239 GTQ
24 mai 2024	1 GTQ = 4.1533 SRD	1 SRD = 0.2408 GTQ
25 mai 2024	1 GTQ = 4.1597 SRD	1 SRD = 0.2404 GTQ
26 mai 2024	1 GTQ = 4.1597 SRD	1 SRD = 0.2404 GTQ
27 mai 2024	1 GTQ = 4.1547 SRD	1 SRD = 0.2407 GTQ
28 mai 2024	1 GTQ = 4.1525 SRD	1 SRD = 0.2408 GTQ
29 mai 2024	1 GTQ = 4.1441 SRD	1 SRD = 0.2413 GTQ
30 mai 2024	1 GTQ = 4.1458 SRD	1 SRD = 0.2412 GTQ
31 mai 2024	1 GTQ = 4.139 SRD	1 SRD = 0.2416 GTQ

Jun 2024

Date	GTQ-SRD	SRD-GTQ
01 juin 2024	1 GTQ = 4.114 SRD	1 SRD = 0.2431 GTQ
02 juin 2024	1 GTQ = 4.114 SRD	1 SRD = 0.2431 GTQ
03 juin 2024	1 GTQ = 4.1138 SRD	1 SRD = 0.2431 GTQ
04 juin 2024	1 GTQ = 4.1502 SRD	1 SRD = 0.241 GTQ
05 juin 2024	1 GTQ = 4.1053 SRD	1 SRD = 0.2436 GTQ
06 juin 2024	1 GTQ = 4.0956 SRD	1 SRD = 0.2442 GTQ
07 juin 2024	1 GTQ = 4.0884 SRD	1 SRD = 0.2446 GTQ
08 juin 2024	1 GTQ = 4.0488 SRD	1 SRD = 0.247 GTQ
09 juin 2024	1 GTQ = 4.0488 SRD	1 SRD = 0.247 GTQ
10 juin 2024	1 GTQ = 4.0784 SRD	1 SRD = 0.2452 GTQ
11 juin 2024	1 GTQ = 4.0675 SRD	1 SRD = 0.2459 GTQ
12 juin 2024	1 GTQ = 4.0734 SRD	1 SRD = 0.2455 GTQ
13 juin 2024	1 GTQ = 4.0718 SRD	1 SRD = 0.2456 GTQ
14 juin 2024	1 GTQ = 4.0672 SRD	1 SRD = 0.2459 GTQ
15 juin 2024	1 GTQ = 4.0742 SRD	1 SRD = 0.2454 GTQ
16 juin 2024	1 GTQ = 4.0742 SRD	1 SRD = 0.2454 GTQ
17 juin 2024	1 GTQ = 4.064 SRD	1 SRD = 0.2461 GTQ
18 juin 2024	1 GTQ = 4.0417 SRD	1 SRD = 0.2474 GTQ
19 juin 2024	1 GTQ = 4.0242 SRD	1 SRD = 0.2485 GTQ
20 juin 2024	1 GTQ = 4.0124 SRD	1 SRD = 0.2492 GTQ
21 juin 2024	1 GTQ = 3.9562 SRD	1 SRD = 0.2528 GTQ
22 juin 2024	1 GTQ = 3.9773 SRD	1 SRD = 0.2514 GTQ
23 juin 2024	1 GTQ = 3.9773 SRD	1 SRD = 0.2514 GTQ
24 juin 2024	1 GTQ = 3.9635 SRD	1 SRD = 0.2523 GTQ
25 juin 2024	1 GTQ = 3.9472 SRD	1 SRD = 0.2533 GTQ
26 juin 2024	1 GTQ = 3.9993 SRD	1 SRD = 0.25 GTQ
27 juin 2024	1 GTQ = 3.9482 SRD	1 SRD = 0.2533 GTQ
28 juin 2024	1 GTQ = 3.9406 SRD	1 SRD = 0.2538 GTQ
29 juin 2024	1 GTQ = 3.9683 SRD	1 SRD = 0.252 GTQ
30 juin 2024	1 GTQ = 3.9723 SRD	1 SRD = 0.2517 GTQ

Jul 2024

Date	GTQ-SRD	SRD-GTQ
01 juil. 2024	1 GTQ = 3.9686 SRD	1 SRD = 0.252 GTQ
02 juil. 2024	1 GTQ = 3.9692 SRD	1 SRD = 0.2519 GTQ
03 juil. 2024	1 GTQ = 3.9278 SRD	1 SRD = 0.2546 GTQ
04 juil. 2024	1 GTQ = 3.9357 SRD	1 SRD = 0.2541 GTQ
05 juil. 2024	1 GTQ = 3.9206 SRD	1 SRD = 0.2551 GTQ
06 juil. 2024	1 GTQ = 3.8967 SRD	1 SRD = 0.2566 GTQ
07 juil. 2024	1 GTQ = 3.8967 SRD	1 SRD = 0.2566 GTQ
08 juil. 2024	1 GTQ = 3.8869 SRD	1 SRD = 0.2573 GTQ
09 juil. 2024	1 GTQ = 3.887 SRD	1 SRD = 0.2573 GTQ
10 juil. 2024	1 GTQ = 3.8892 SRD	1 SRD = 0.2571 GTQ
11 juil. 2024	1 GTQ = 3.8389 SRD	1 SRD = 0.2605 GTQ
12 juil. 2024	1 GTQ = 3.8274 SRD	1 SRD = 0.2613 GTQ
13 juil. 2024	1 GTQ = 3.8136 SRD	1 SRD = 0.2622 GTQ
14 juil. 2024	1 GTQ = 3.8136 SRD	1 SRD = 0.2622 GTQ
15 juil. 2024	1 GTQ = 3.8158 SRD	1 SRD = 0.2621 GTQ
16 juil. 2024	1 GTQ = 3.8277 SRD	1 SRD = 0.2613 GTQ
17 juil. 2024	1 GTQ = 3.8308 SRD	1 SRD = 0.261 GTQ
18 juil. 2024	1 GTQ = 3.8186 SRD	1 SRD = 0.2619 GTQ
19 juil. 2024	1 GTQ = 3.8063 SRD	1 SRD = 0.2627 GTQ
20 juil. 2024	1 GTQ = 3.826 SRD	1 SRD = 0.2614 GTQ
21 juil. 2024	1 GTQ = 3.826 SRD	1 SRD = 0.2614 GTQ
22 juil. 2024	1 GTQ = 3.8276 SRD	1 SRD = 0.2613 GTQ
23 juil. 2024	1 GTQ = 3.785 SRD	1 SRD = 0.2642 GTQ
24 juil. 2024	1 GTQ = 3.778 SRD	1 SRD = 0.2647 GTQ
25 juil. 2024	1 GTQ = 3.7577 SRD	1 SRD = 0.2661 GTQ
26 juil. 2024	1 GTQ = 3.7342 SRD	1 SRD = 0.2678 GTQ
27 juil. 2024	1 GTQ = 3.7475 SRD	1 SRD = 0.2668 GTQ
28 juil. 2024	1 GTQ = 3.7475 SRD	1 SRD = 0.2668 GTQ
29 juil. 2024	1 GTQ = 3.7409 SRD	1 SRD = 0.2673 GTQ
30 juil. 2024	1 GTQ = 3.7215 SRD	1 SRD = 0.2687 GTQ
31 juil. 2024	1 GTQ = 3.7426 SRD	1 SRD = 0.2672 GTQ

Aug 2024

Date	GTQ-SRD	SRD-GTQ
01 août 2024	1 GTQ = 3.7428 SRD	1 SRD = 0.2672 GTQ
02 août 2024	1 GTQ = 3.7215 SRD	1 SRD = 0.2687 GTQ
03 août 2024	1 GTQ = 3.7555 SRD	1 SRD = 0.2663 GTQ
04 août 2024	1 GTQ = 3.7555 SRD	1 SRD = 0.2663 GTQ
05 août 2024	1 GTQ = 3.7238 SRD	1 SRD = 0.2685 GTQ
06 août 2024	1 GTQ = 3.7005 SRD	1 SRD = 0.2702 GTQ
07 août 2024	1 GTQ = 3.7055 SRD	1 SRD = 0.2699 GTQ
08 août 2024	1 GTQ = 3.7224 SRD	1 SRD = 0.2686 GTQ
09 août 2024	1 GTQ = 3.7252 SRD	1 SRD = 0.2684 GTQ
10 août 2024	1 GTQ = 3.7129 SRD	1 SRD = 0.2693 GTQ
11 août 2024	1 GTQ = 3.7129 SRD	1 SRD = 0.2693 GTQ
12 août 2024	1 GTQ = 3.7139 SRD	1 SRD = 0.2693 GTQ
13 août 2024	1 GTQ = 3.72 SRD	1 SRD = 0.2688 GTQ
14 août 2024	1 GTQ = 3.7009 SRD	1 SRD = 0.2702 GTQ
15 août 2024	1 GTQ = 3.7073 SRD	1 SRD = 0.2697 GTQ
16 août 2024	1 GTQ = 3.7062 SRD	1 SRD = 0.2698 GTQ
17 août 2024	1 GTQ = 3.7215 SRD	1 SRD = 0.2687 GTQ
18 août 2024	1 GTQ = 3.7215 SRD	1 SRD = 0.2687 GTQ
19 août 2024	1 GTQ = 3.7074 SRD	1 SRD = 0.2697 GTQ
20 août 2024	1 GTQ = 3.7088 SRD	1 SRD = 0.2696 GTQ
21 août 2024	1 GTQ = 3.7283 SRD	1 SRD = 0.2682 GTQ
22 août 2024	1 GTQ = 3.7199 SRD	1 SRD = 0.2688 GTQ
23 août 2024	1 GTQ = 3.7188 SRD	1 SRD = 0.2689 GTQ
24 août 2024	1 GTQ = 3.7447 SRD	1 SRD = 0.267 GTQ
25 août 2024	1 GTQ = 3.7447 SRD	1 SRD = 0.267 GTQ
26 août 2024	1 GTQ = 3.7144 SRD	1 SRD = 0.2692 GTQ
27 août 2024	1 GTQ = 3.718 SRD	1 SRD = 0.269 GTQ
28 août 2024	1 GTQ = 3.7285 SRD	1 SRD = 0.2682 GTQ
29 août 2024	1 GTQ = 3.7247 SRD	1 SRD = 0.2685 GTQ
30 août 2024	1 GTQ = 4.9735 SRD	1 SRD = 0.2011 GTQ
31 août 2024	1 GTQ = 3.7363 SRD	1 SRD = 0.2676 GTQ

Sep 2024

Date	GTQ-SRD	SRD-GTQ
01 sept. 2024	1 GTQ = 3.7305 SRD	1 SRD = 0.2681 GTQ
02 sept. 2024	1 GTQ = 3.7373 SRD	1 SRD = 0.2676 GTQ
03 sept. 2024	1 GTQ = 3.7432 SRD	1 SRD = 0.2672 GTQ
04 sept. 2024	1 GTQ = 3.7333 SRD	1 SRD = 0.2679 GTQ
05 sept. 2024	1 GTQ = 3.7376 SRD	1 SRD = 0.2676 GTQ
06 sept. 2024	1 GTQ = 3.7395 SRD	1 SRD = 0.2674 GTQ
07 sept. 2024	1 GTQ = 3.7425 SRD	1 SRD = 0.2672 GTQ
08 sept. 2024	1 GTQ = 3.7425 SRD	1 SRD = 0.2672 GTQ
09 sept. 2024	1 GTQ = 3.7455 SRD	1 SRD = 0.267 GTQ
10 sept. 2024	1 GTQ = 3.7496 SRD	1 SRD = 0.2667 GTQ
11 sept. 2024	1 GTQ = 3.7702 SRD	1 SRD = 0.2652 GTQ
12 sept. 2024	1 GTQ = 3.7815 SRD	1 SRD = 0.2644 GTQ
13 sept. 2024	1 GTQ = 3.7913 SRD	1 SRD = 0.2638 GTQ
14 sept. 2024	1 GTQ = 3.81 SRD	1 SRD = 0.2625 GTQ
15 sept. 2024	1 GTQ = 3.81 SRD	1 SRD = 0.2625 GTQ
16 sept. 2024	1 GTQ = 3.8093 SRD	1 SRD = 0.2625 GTQ
17 sept. 2024	1 GTQ = 3.8454 SRD	1 SRD = 0.2601 GTQ
18 sept. 2024	1 GTQ = 3.8495 SRD	1 SRD = 0.2598 GTQ
19 sept. 2024	1 GTQ = 3.8846 SRD	1 SRD = 0.2574 GTQ
20 sept. 2024	1 GTQ = 3.8607 SRD	1 SRD = 0.259 GTQ
21 sept. 2024	1 GTQ = 3.9136 SRD	1 SRD = 0.2555 GTQ
22 sept. 2024	1 GTQ = 3.9136 SRD	1 SRD = 0.2555 GTQ
23 sept. 2024	1 GTQ = 3.9078 SRD	1 SRD = 0.2559 GTQ
24 sept. 2024	1 GTQ = 3.9361 SRD	1 SRD = 0.2541 GTQ
25 sept. 2024	1 GTQ = 3.9128 SRD	1 SRD = 0.2556 GTQ
26 sept. 2024	1 GTQ = 3.9393 SRD	1 SRD = 0.2539 GTQ
27 sept. 2024	1 GTQ = 3.9492 SRD	1 SRD = 0.2532 GTQ
28 sept. 2024	1 GTQ = 3.9695 SRD	1 SRD = 0.2519 GTQ
29 sept. 2024	1 GTQ = 3.9695 SRD	1 SRD = 0.2519 GTQ
30 sept. 2024	1 GTQ = 3.9687 SRD	1 SRD = 0.252 GTQ

Oct 2024

Date	GTQ-SRD	SRD-GTQ
01 oct. 2024	1 GTQ = 3.9748 SRD	1 SRD = 0.2516 GTQ
02 oct. 2024	1 GTQ = 3.9724 SRD	1 SRD = 0.2517 GTQ
03 oct. 2024	1 GTQ = 4.0018 SRD	1 SRD = 0.2499 GTQ
04 oct. 2024	1 GTQ = 3.9825 SRD	1 SRD = 0.2511 GTQ
05 oct. 2024	1 GTQ = 4.0161 SRD	1 SRD = 0.249 GTQ
06 oct. 2024	1 GTQ = 4.0161 SRD	1 SRD = 0.249 GTQ
07 oct. 2024	1 GTQ = 4.0348 SRD	1 SRD = 0.2478 GTQ
08 oct. 2024	1 GTQ = 4.069 SRD	1 SRD = 0.2458 GTQ
09 oct. 2024	1 GTQ = 4.0982 SRD	1 SRD = 0.244 GTQ
10 oct. 2024	1 GTQ = 4.1096 SRD	1 SRD = 0.2433 GTQ
11 oct. 2024	1 GTQ = 4.1507 SRD	1 SRD = 0.2409 GTQ
12 oct. 2024	1 GTQ = 4.1367 SRD	1 SRD = 0.2417 GTQ
13 oct. 2024	1 GTQ = 4.1291 SRD	1 SRD = 0.2422 GTQ
14 oct. 2024	1 GTQ = 4.13 SRD	1 SRD = 0.2421 GTQ
15 oct. 2024	1 GTQ = 4.1486 SRD	1 SRD = 0.241 GTQ
16 oct. 2024	1 GTQ = 4.1845 SRD	1 SRD = 0.239 GTQ
17 oct. 2024	1 GTQ = 4.2147 SRD	1 SRD = 0.2373 GTQ
18 oct. 2024	1 GTQ = 4.2348 SRD	1 SRD = 0.2361 GTQ
19 oct. 2024	1 GTQ = 4.266 SRD	1 SRD = 0.2344 GTQ
20 oct. 2024	1 GTQ = 4.266 SRD	1 SRD = 0.2344 GTQ
21 oct. 2024	1 GTQ = 4.2534 SRD	1 SRD = 0.2351 GTQ
22 oct. 2024	1 GTQ = 4.2947 SRD	1 SRD = 0.2328 GTQ
23 oct. 2024	1 GTQ = 4.2718 SRD	1 SRD = 0.2341 GTQ
24 oct. 2024	1 GTQ = 4.3449 SRD	1 SRD = 0.2302 GTQ
25 oct. 2024	1 GTQ = 4.3274 SRD	1 SRD = 0.2311 GTQ
26 oct. 2024	1 GTQ = 4.3926 SRD	1 SRD = 0.2277 GTQ
27 oct. 2024	1 GTQ = 4.3926 SRD	1 SRD = 0.2277 GTQ
28 oct. 2024	1 GTQ = 4.4051 SRD	1 SRD = 0.227 GTQ
29 oct. 2024	1 GTQ = 4.4111 SRD	1 SRD = 0.2267 GTQ
30 oct. 2024	1 GTQ = 4.4377 SRD	1 SRD = 0.2253 GTQ
31 oct. 2024	1 GTQ = 4.4507 SRD	1 SRD = 0.2247 GTQ

Nov 2024

Date	GTQ-SRD	SRD-GTQ
01 nov. 2024	1 GTQ = 4.4473 SRD	1 SRD = 0.2249 GTQ
02 nov. 2024	1 GTQ = 4.4794 SRD	1 SRD = 0.2232 GTQ
03 nov. 2024	1 GTQ = 4.4857 SRD	1 SRD = 0.2229 GTQ
04 nov. 2024	1 GTQ = 4.4774 SRD	1 SRD = 0.2233 GTQ
05 nov. 2024	1 GTQ = 4.5217 SRD	1 SRD = 0.2212 GTQ
06 nov. 2024	1 GTQ = 4.5231 SRD	1 SRD = 0.2211 GTQ
07 nov. 2024	1 GTQ = 4.5149 SRD	1 SRD = 0.2215 GTQ
08 nov. 2024	1 GTQ = 4.5195 SRD	1 SRD = 0.2213 GTQ
09 nov. 2024	1 GTQ = 4.4986 SRD	1 SRD = 0.2223 GTQ
10 nov. 2024	1 GTQ = 4.4986 SRD	1 SRD = 0.2223 GTQ
11 nov. 2024	1 GTQ = 4.5233 SRD	1 SRD = 0.2211 GTQ
12 nov. 2024	1 GTQ = 4.541 SRD	1 SRD = 0.2202 GTQ
13 nov. 2024	1 GTQ = 4.5567 SRD	1 SRD = 0.2195 GTQ
14 nov. 2024	1 GTQ = 4.5688 SRD	1 SRD = 0.2189 GTQ
15 nov. 2024	1 GTQ = 4.575 SRD	1 SRD = 0.2186 GTQ
16 nov. 2024	1 GTQ = 4.5589 SRD	1 SRD = 0.2193 GTQ
17 nov. 2024	1 GTQ = 4.5589 SRD	1 SRD = 0.2193 GTQ
18 nov. 2024	1 GTQ = 4.5686 SRD	1 SRD = 0.2189 GTQ
19 nov. 2024	1 GTQ = 4.5855 SRD	1 SRD = 0.2181 GTQ
20 nov. 2024	1 GTQ = 4.6031 SRD	1 SRD = 0.2172 GTQ
21 nov. 2024	1 GTQ = 4.5899 SRD	1 SRD = 0.2179 GTQ
22 nov. 2024	1 GTQ = 4.5831 SRD	1 SRD = 0.2182 GTQ
23 nov. 2024	1 GTQ = 4.5993 SRD	1 SRD = 0.2174 GTQ
24 nov. 2024	1 GTQ = 4.5993 SRD	1 SRD = 0.2174 GTQ
25 nov. 2024	1 GTQ = 4.5958 SRD	1 SRD = 0.2176 GTQ
26 nov. 2024	1 GTQ = 4.6125 SRD	1 SRD = 0.2168 GTQ
27 nov. 2024	1 GTQ = 4.5869 SRD	1 SRD = 0.218 GTQ
28 nov. 2024	1 GTQ = 4.5874 SRD	1 SRD = 0.218 GTQ
29 nov. 2024	1 GTQ = 4.5855 SRD	1 SRD = 0.2181 GTQ
30 nov. 2024	1 GTQ = 4.597 SRD	1 SRD = 0.2175 GTQ

Dec 2024

Date	GTQ-SRD	SRD-GTQ
01 déc. 2024	1 GTQ = 4.597 SRD	1 SRD = 0.2175 GTQ
02 déc. 2024	1 GTQ = 4.5854 SRD	1 SRD = 0.2181 GTQ
03 déc. 2024	1 GTQ = 4.5823 SRD	1 SRD = 0.2182 GTQ

Infos sur les taux de change GTQ-SRD et SRD-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Suriname; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos