currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GTQ-RUB et RUB-GTQ - 2025

Taux de change GTQ-RUB et RUB-GTQ - 2025

Taux de change GTQ-RUB et RUB-GTQ

Consultez ci-dessous les taux de change pour GTQ-RUB et RUB-GTQ pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GTQ = 12,0741 RUB
1 RUB = 0,0828 GTQ
1A 2A 2A
GTQ par rapport à RUBRUB par rapport à GTQ
11,2203 Date: 4/9 11,1670 Date: 4/8 11,1239 Date: 4/7 10,9245 Date: 4/6 10,8741 Date: 4/5 11,0573 Date: 4/4 10,9415 Date: 4/3 10,9171 Date: 4/2 10,9980 Date: 4/1 11,0183 Date: 3/31 10,9977 Date: 3/30 11,0360 Date: 3/29 10,8924 Date: 3/28 10,9100 Date: 3/27 10,8919 Date: 3/26 10,8753 Date: 3/25 10,9694 Date: 3/24 10,9704 Date: 3/23 10,9284 Date: 3/22 11,0227 Date: 3/21 10,9499 Date: 3/20 10,7330 Date: 3/19 10,8848 Date: 3/18 10,8936 Date: 3/17 11,0979 Date: 3/16 11,0701 Date: 3/15 11,2059 Date: 3/14 11,2450 Date: 3/13 11,2883 Date: 3/12 11,3688 Date: 3/11 11,8503 Date: 3/10 11,5320 Date: 3/9 11,4325 Date: 3/8 11,5307 Date: 3/7 11,5549 Date: 3/6 11,6300 Date: 3/5 11,5303 Date: 3/4 11,5988 Date: 3/3 11,5938 Date: 3/2 11,5847 Date: 3/1 11,3626 Date: 2/28 11,2975 Date: 2/27 11,2251 Date: 2/26 11,2376 Date: 2/25 11,4074 Date: 2/24 11,5223 Date: 2/23 11,4562 Date: 2/22 11,5197 Date: 2/21 11,5285 Date: 2/20 11,6474 Date: 2/19 11,8390 Date: 2/18 11,8901 Date: 2/17 11,8178 Date: 2/16 11,8309 Date: 2/15 11,8795 Date: 2/14 11,8483 Date: 2/13 12,1807 Date: 2/12 12,4167 Date: 2/11 12,5828 Date: 2/10 12,5498 Date: 2/9 12,5498 Date: 2/8 12,5234 Date: 2/7 12,5493 Date: 2/6 12,5995 Date: 2/5 12,8892 Date: 2/4 12,9132 Date: 2/3 12,7336 Date: 2/2 12,7474 Date: 2/1 12,7511 Date: 1/31 12,6788 Date: 1/30 12,7307 Date: 1/29 12,7380 Date: 1/28 12,5223 Date: 1/27 12,6774 Date: 1/26 12,6651 Date: 1/25 12,6871 Date: 1/24 12,8198 Date: 1/23 12,8626 Date: 1/22 12,9027 Date: 1/21 13,2528 Date: 1/20 13,2730 Date: 1/19 13,2308 Date: 1/18 13,2502 Date: 1/17 13,2658 Date: 1/16 13,2982 Date: 1/15 13,3707 Date: 1/14 13,3267 Date: 1/13 13,1128 Date: 1/12 13,1128 Date: 1/11 13,1860 Date: 1/10 13,2827 Date: 1/9 13,6038 Date: 1/8 13,8535 Date: 1/7 14,0188 Date: 1/6 14,3363 Date: 1/5 14,3363 Date: 1/4 14,3513 Date: 1/3 14,5809 Date: 1/2 14,3400 Date: 1/1 11,2203 Date: 4/9 11,1670 Date: 4/8 11,1239 Date: 4/7 10,9245 Date: 4/6 10,8741 Date: 4/5 11,0573 Date: 4/4 10,9415 Date: 4/3 10,9171 Date: 4/2 10,9980 Date: 4/1 11,0183 Date: 3/31 10,9977 Date: 3/30 11,0360 Date: 3/29 10,8924 Date: 3/28 10,9100 Date: 3/27 10,8919 Date: 3/26 10,8753 Date: 3/25 10,9694 Date: 3/24 10,9704 Date: 3/23 10,9284 Date: 3/22 11,0227 Date: 3/21 10,9499 Date: 3/20 10,7330 Date: 3/19 10,8848 Date: 3/18 10,8936 Date: 3/17 11,0979 Date: 3/16 11,0701 Date: 3/15 11,2059 Date: 3/14 11,2450 Date: 3/13 11,2883 Date: 3/12 11,3688 Date: 3/11 11,8503 Date: 3/10 11,5320 Date: 3/9 11,4325 Date: 3/8 11,5307 Date: 3/7 11,5549 Date: 3/6 11,6300 Date: 3/5 11,5303 Date: 3/4 11,5988 Date: 3/3 11,5938 Date: 3/2 11,5847 Date: 3/1 11,3626 Date: 2/28 11,2975 Date: 2/27 11,2251 Date: 2/26 11,2376 Date: 2/25 11,4074 Date: 2/24 11,5223 Date: 2/23 11,4562 Date: 2/22 11,5197 Date: 2/21 11,5285 Date: 2/20 11,6474 Date: 2/19 11,8390 Date: 2/18 11,8901 Date: 2/17 11,8178 Date: 2/16 11,8309 Date: 2/15 11,8795 Date: 2/14 11,8483 Date: 2/13 12,1807 Date: 2/12 12,4167 Date: 2/11 12,5828 Date: 2/10 12,5498 Date: 2/9 12,5498 Date: 2/8 12,5234 Date: 2/7 12,5493 Date: 2/6 12,5995 Date: 2/5 12,8892 Date: 2/4 12,9132 Date: 2/3 12,7336 Date: 2/2 12,7474 Date: 2/1 12,7511 Date: 1/31 12,6788 Date: 1/30 12,7307 Date: 1/29 12,7380 Date: 1/28 12,5223 Date: 1/27 12,6774 Date: 1/26 12,6651 Date: 1/25 12,6871 Date: 1/24 12,8198 Date: 1/23 12,8626 Date: 1/22 12,9027 Date: 1/21 13,2528 Date: 1/20 13,2730 Date: 1/19 13,2308 Date: 1/18 13,2502 Date: 1/17 13,2658 Date: 1/16 13,2982 Date: 1/15 13,3707 Date: 1/14 13,3267 Date: 1/13 13,1128 Date: 1/12 13,1128 Date: 1/11 13,1860 Date: 1/10 13,2827 Date: 1/9 13,6038 Date: 1/8 13,8535 Date: 1/7 14,0188 Date: 1/6 14,3363 Date: 1/5 14,3363 Date: 1/4 14,3513 Date: 1/3 14,5809 Date: 1/2 14,3400 Date: 1/1

Jan 2025

DateGTQ-RUBRUB-GTQ
01 janv. 2025 1 GTQ = 14.34 RUB 1 RUB = 0.0697 GTQ
02 janv. 2025 1 GTQ = 14.5809 RUB 1 RUB = 0.0686 GTQ
03 janv. 2025 1 GTQ = 14.3513 RUB 1 RUB = 0.0697 GTQ
04 janv. 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
05 janv. 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
06 janv. 2025 1 GTQ = 14.0188 RUB 1 RUB = 0.0713 GTQ
07 janv. 2025 1 GTQ = 13.8535 RUB 1 RUB = 0.0722 GTQ
08 janv. 2025 1 GTQ = 13.6038 RUB 1 RUB = 0.0735 GTQ
09 janv. 2025 1 GTQ = 13.2827 RUB 1 RUB = 0.0753 GTQ
10 janv. 2025 1 GTQ = 13.186 RUB 1 RUB = 0.0758 GTQ
11 janv. 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
12 janv. 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
13 janv. 2025 1 GTQ = 13.3267 RUB 1 RUB = 0.075 GTQ
14 janv. 2025 1 GTQ = 13.3707 RUB 1 RUB = 0.0748 GTQ
15 janv. 2025 1 GTQ = 13.2982 RUB 1 RUB = 0.0752 GTQ
16 janv. 2025 1 GTQ = 13.2658 RUB 1 RUB = 0.0754 GTQ
17 janv. 2025 1 GTQ = 13.2502 RUB 1 RUB = 0.0755 GTQ
18 janv. 2025 1 GTQ = 13.2308 RUB 1 RUB = 0.0756 GTQ
19 janv. 2025 1 GTQ = 13.273 RUB 1 RUB = 0.0753 GTQ
20 janv. 2025 1 GTQ = 13.2528 RUB 1 RUB = 0.0755 GTQ
21 janv. 2025 1 GTQ = 12.9027 RUB 1 RUB = 0.0775 GTQ
22 janv. 2025 1 GTQ = 12.8626 RUB 1 RUB = 0.0777 GTQ
23 janv. 2025 1 GTQ = 12.8198 RUB 1 RUB = 0.078 GTQ
24 janv. 2025 1 GTQ = 12.6871 RUB 1 RUB = 0.0788 GTQ
25 janv. 2025 1 GTQ = 12.6651 RUB 1 RUB = 0.079 GTQ
26 janv. 2025 1 GTQ = 12.6774 RUB 1 RUB = 0.0789 GTQ
27 janv. 2025 1 GTQ = 12.5223 RUB 1 RUB = 0.0799 GTQ
28 janv. 2025 1 GTQ = 12.738 RUB 1 RUB = 0.0785 GTQ
29 janv. 2025 1 GTQ = 12.7307 RUB 1 RUB = 0.0786 GTQ
30 janv. 2025 1 GTQ = 12.6788 RUB 1 RUB = 0.0789 GTQ
31 janv. 2025 1 GTQ = 12.7511 RUB 1 RUB = 0.0784 GTQ

Feb 2025

DateGTQ-RUBRUB-GTQ
01 févr. 2025 1 GTQ = 12.7474 RUB 1 RUB = 0.0784 GTQ
02 févr. 2025 1 GTQ = 12.7336 RUB 1 RUB = 0.0785 GTQ
03 févr. 2025 1 GTQ = 12.9132 RUB 1 RUB = 0.0774 GTQ
04 févr. 2025 1 GTQ = 12.8892 RUB 1 RUB = 0.0776 GTQ
05 févr. 2025 1 GTQ = 12.5995 RUB 1 RUB = 0.0794 GTQ
06 févr. 2025 1 GTQ = 12.5493 RUB 1 RUB = 0.0797 GTQ
07 févr. 2025 1 GTQ = 12.5234 RUB 1 RUB = 0.0799 GTQ
08 févr. 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
09 févr. 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
10 févr. 2025 1 GTQ = 12.5828 RUB 1 RUB = 0.0795 GTQ
11 févr. 2025 1 GTQ = 12.4167 RUB 1 RUB = 0.0805 GTQ
12 févr. 2025 1 GTQ = 12.1807 RUB 1 RUB = 0.0821 GTQ
13 févr. 2025 1 GTQ = 11.8483 RUB 1 RUB = 0.0844 GTQ
14 févr. 2025 1 GTQ = 11.8795 RUB 1 RUB = 0.0842 GTQ
15 févr. 2025 1 GTQ = 11.8309 RUB 1 RUB = 0.0845 GTQ
16 févr. 2025 1 GTQ = 11.8178 RUB 1 RUB = 0.0846 GTQ
17 févr. 2025 1 GTQ = 11.8901 RUB 1 RUB = 0.0841 GTQ
18 févr. 2025 1 GTQ = 11.839 RUB 1 RUB = 0.0845 GTQ
19 févr. 2025 1 GTQ = 11.6474 RUB 1 RUB = 0.0859 GTQ
20 févr. 2025 1 GTQ = 11.5285 RUB 1 RUB = 0.0867 GTQ
21 févr. 2025 1 GTQ = 11.5197 RUB 1 RUB = 0.0868 GTQ
22 févr. 2025 1 GTQ = 11.4562 RUB 1 RUB = 0.0873 GTQ
23 févr. 2025 1 GTQ = 11.5223 RUB 1 RUB = 0.0868 GTQ
24 févr. 2025 1 GTQ = 11.4074 RUB 1 RUB = 0.0877 GTQ
25 févr. 2025 1 GTQ = 11.2376 RUB 1 RUB = 0.089 GTQ
26 févr. 2025 1 GTQ = 11.2251 RUB 1 RUB = 0.0891 GTQ
27 févr. 2025 1 GTQ = 11.2975 RUB 1 RUB = 0.0885 GTQ
28 févr. 2025 1 GTQ = 11.3626 RUB 1 RUB = 0.088 GTQ

Mar 2025

DateGTQ-RUBRUB-GTQ
01 mars 2025 1 GTQ = 11.5847 RUB 1 RUB = 0.0863 GTQ
02 mars 2025 1 GTQ = 11.5938 RUB 1 RUB = 0.0863 GTQ
03 mars 2025 1 GTQ = 11.5988 RUB 1 RUB = 0.0862 GTQ
04 mars 2025 1 GTQ = 11.5303 RUB 1 RUB = 0.0867 GTQ
05 mars 2025 1 GTQ = 11.63 RUB 1 RUB = 0.086 GTQ
06 mars 2025 1 GTQ = 11.5549 RUB 1 RUB = 0.0865 GTQ
07 mars 2025 1 GTQ = 11.5307 RUB 1 RUB = 0.0867 GTQ
08 mars 2025 1 GTQ = 11.4325 RUB 1 RUB = 0.0875 GTQ
09 mars 2025 1 GTQ = 11.532 RUB 1 RUB = 0.0867 GTQ
10 mars 2025 1 GTQ = 11.8503 RUB 1 RUB = 0.0844 GTQ
11 mars 2025 1 GTQ = 11.3688 RUB 1 RUB = 0.088 GTQ
12 mars 2025 1 GTQ = 11.2883 RUB 1 RUB = 0.0886 GTQ
13 mars 2025 1 GTQ = 11.245 RUB 1 RUB = 0.0889 GTQ
14 mars 2025 1 GTQ = 11.2059 RUB 1 RUB = 0.0892 GTQ
15 mars 2025 1 GTQ = 11.0701 RUB 1 RUB = 0.0903 GTQ
16 mars 2025 1 GTQ = 11.0979 RUB 1 RUB = 0.0901 GTQ
17 mars 2025 1 GTQ = 10.8936 RUB 1 RUB = 0.0918 GTQ
18 mars 2025 1 GTQ = 10.8848 RUB 1 RUB = 0.0919 GTQ
19 mars 2025 1 GTQ = 10.733 RUB 1 RUB = 0.0932 GTQ
20 mars 2025 1 GTQ = 10.9499 RUB 1 RUB = 0.0913 GTQ
21 mars 2025 1 GTQ = 11.0227 RUB 1 RUB = 0.0907 GTQ
22 mars 2025 1 GTQ = 10.9284 RUB 1 RUB = 0.0915 GTQ
23 mars 2025 1 GTQ = 10.9704 RUB 1 RUB = 0.0912 GTQ
24 mars 2025 1 GTQ = 10.9694 RUB 1 RUB = 0.0912 GTQ
25 mars 2025 1 GTQ = 10.8753 RUB 1 RUB = 0.092 GTQ
26 mars 2025 1 GTQ = 10.8919 RUB 1 RUB = 0.0918 GTQ
27 mars 2025 1 GTQ = 10.91 RUB 1 RUB = 0.0917 GTQ
28 mars 2025 1 GTQ = 10.8924 RUB 1 RUB = 0.0918 GTQ
29 mars 2025 1 GTQ = 11.036 RUB 1 RUB = 0.0906 GTQ
30 mars 2025 1 GTQ = 10.9977 RUB 1 RUB = 0.0909 GTQ
31 mars 2025 1 GTQ = 11.0183 RUB 1 RUB = 0.0908 GTQ

Apr 2025

DateGTQ-RUBRUB-GTQ
01 avr. 2025 1 GTQ = 10.998 RUB 1 RUB = 0.0909 GTQ
02 avr. 2025 1 GTQ = 10.9171 RUB 1 RUB = 0.0916 GTQ
03 avr. 2025 1 GTQ = 10.9415 RUB 1 RUB = 0.0914 GTQ
04 avr. 2025 1 GTQ = 11.0573 RUB 1 RUB = 0.0904 GTQ
05 avr. 2025 1 GTQ = 10.8741 RUB 1 RUB = 0.092 GTQ
06 avr. 2025 1 GTQ = 10.9245 RUB 1 RUB = 0.0915 GTQ
07 avr. 2025 1 GTQ = 11.1239 RUB 1 RUB = 0.0899 GTQ
08 avr. 2025 1 GTQ = 11.167 RUB 1 RUB = 0.0895 GTQ
09 avr. 2025 1 GTQ = 11.2203 RUB 1 RUB = 0.0891 GTQ

Infos sur les taux de change GTQ-RUB et RUB-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats