> Taux de change GTQ-PGK et PGK-GTQ - 2024

Taux de change GTQ-PGK et PGK-GTQ - 2024

Taux de change GTQ-PGK et PGK-GTQ

Consultez ci-dessous les taux de change pour GTQ-PGK et PGK-GTQ pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 GTQ = 0,4991 PGK

1 PGK = 2,0038 GTQ

1A 2A 2A

GTQ par rapport à PGKPGK par rapport à GTQ

Jan 2024

Date	GTQ-PGK	PGK-GTQ
01 janv. 2024	1 GTQ = 0.4833 PGK	1 PGK = 2.069 GTQ
02 janv. 2024	1 GTQ = 0.477 PGK	1 PGK = 2.0965 GTQ
03 janv. 2024	1 GTQ = 0.4769 PGK	1 PGK = 2.0967 GTQ
04 janv. 2024	1 GTQ = 0.4773 PGK	1 PGK = 2.0949 GTQ
05 janv. 2024	1 GTQ = 0.4774 PGK	1 PGK = 2.0947 GTQ
06 janv. 2024	1 GTQ = 0.4774 PGK	1 PGK = 2.0947 GTQ
07 janv. 2024	1 GTQ = 0.4774 PGK	1 PGK = 2.0947 GTQ
08 janv. 2024	1 GTQ = 0.4773 PGK	1 PGK = 2.095 GTQ
09 janv. 2024	1 GTQ = 0.4774 PGK	1 PGK = 2.0948 GTQ
10 janv. 2024	1 GTQ = 0.4846 PGK	1 PGK = 2.0637 GTQ
11 janv. 2024	1 GTQ = 0.4778 PGK	1 PGK = 2.0929 GTQ
12 janv. 2024	1 GTQ = 0.4781 PGK	1 PGK = 2.0914 GTQ
13 janv. 2024	1 GTQ = 0.4781 PGK	1 PGK = 2.0914 GTQ
14 janv. 2024	1 GTQ = 0.4781 PGK	1 PGK = 2.0914 GTQ
15 janv. 2024	1 GTQ = 0.4779 PGK	1 PGK = 2.0927 GTQ
16 janv. 2024	1 GTQ = 0.4781 PGK	1 PGK = 2.0918 GTQ
17 janv. 2024	1 GTQ = 0.4785 PGK	1 PGK = 2.09 GTQ
18 janv. 2024	1 GTQ = 0.4785 PGK	1 PGK = 2.0899 GTQ
19 janv. 2024	1 GTQ = 0.4783 PGK	1 PGK = 2.0909 GTQ
20 janv. 2024	1 GTQ = 0.4783 PGK	1 PGK = 2.0909 GTQ
21 janv. 2024	1 GTQ = 0.4783 PGK	1 PGK = 2.0909 GTQ
22 janv. 2024	1 GTQ = 0.4782 PGK	1 PGK = 2.0911 GTQ
23 janv. 2024	1 GTQ = 0.4787 PGK	1 PGK = 2.089 GTQ
24 janv. 2024	1 GTQ = 0.4786 PGK	1 PGK = 2.0893 GTQ
25 janv. 2024	1 GTQ = 0.4788 PGK	1 PGK = 2.0887 GTQ
26 janv. 2024	1 GTQ = 0.4853 PGK	1 PGK = 2.0605 GTQ
27 janv. 2024	1 GTQ = 0.4853 PGK	1 PGK = 2.0606 GTQ
28 janv. 2024	1 GTQ = 0.4853 PGK	1 PGK = 2.0606 GTQ
29 janv. 2024	1 GTQ = 0.479 PGK	1 PGK = 2.0875 GTQ
30 janv. 2024	1 GTQ = 0.4797 PGK	1 PGK = 2.0845 GTQ
31 janv. 2024	1 GTQ = 0.4866 PGK	1 PGK = 2.0549 GTQ

Feb 2024

Date	GTQ-PGK	PGK-GTQ
01 févr. 2024	1 GTQ = 0.4793 PGK	1 PGK = 2.0864 GTQ
02 févr. 2024	1 GTQ = 0.4798 PGK	1 PGK = 2.0841 GTQ
03 févr. 2024	1 GTQ = 0.4831 PGK	1 PGK = 2.0699 GTQ
04 févr. 2024	1 GTQ = 0.4831 PGK	1 PGK = 2.0699 GTQ
05 févr. 2024	1 GTQ = 0.4799 PGK	1 PGK = 2.0836 GTQ
06 févr. 2024	1 GTQ = 0.4801 PGK	1 PGK = 2.0828 GTQ
07 févr. 2024	1 GTQ = 0.4802 PGK	1 PGK = 2.0825 GTQ
08 févr. 2024	1 GTQ = 0.4868 PGK	1 PGK = 2.0541 GTQ
09 févr. 2024	1 GTQ = 0.4869 PGK	1 PGK = 2.0539 GTQ
10 févr. 2024	1 GTQ = 0.4869 PGK	1 PGK = 2.054 GTQ
11 févr. 2024	1 GTQ = 0.4869 PGK	1 PGK = 2.054 GTQ
12 févr. 2024	1 GTQ = 0.4873 PGK	1 PGK = 2.0522 GTQ
13 févr. 2024	1 GTQ = 0.4872 PGK	1 PGK = 2.0524 GTQ
14 févr. 2024	1 GTQ = 0.4874 PGK	1 PGK = 2.0518 GTQ
15 févr. 2024	1 GTQ = 0.4874 PGK	1 PGK = 2.0519 GTQ
16 févr. 2024	1 GTQ = 0.4875 PGK	1 PGK = 2.0514 GTQ
17 févr. 2024	1 GTQ = 0.4769 PGK	1 PGK = 2.0971 GTQ
18 févr. 2024	1 GTQ = 0.4875 PGK	1 PGK = 2.0512 GTQ
19 févr. 2024	1 GTQ = 0.4877 PGK	1 PGK = 2.0505 GTQ
20 févr. 2024	1 GTQ = 0.4882 PGK	1 PGK = 2.0483 GTQ
21 févr. 2024	1 GTQ = 0.4884 PGK	1 PGK = 2.0474 GTQ
22 févr. 2024	1 GTQ = 0.4873 PGK	1 PGK = 2.0522 GTQ
23 févr. 2024	1 GTQ = 0.4876 PGK	1 PGK = 2.0507 GTQ
24 févr. 2024	1 GTQ = 0.4876 PGK	1 PGK = 2.0507 GTQ
25 févr. 2024	1 GTQ = 0.4876 PGK	1 PGK = 2.0507 GTQ
26 févr. 2024	1 GTQ = 0.4812 PGK	1 PGK = 2.0781 GTQ
27 févr. 2024	1 GTQ = 0.4883 PGK	1 PGK = 2.0479 GTQ
28 févr. 2024	1 GTQ = 0.4885 PGK	1 PGK = 2.0473 GTQ
29 févr. 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0465 GTQ

Mar 2024

Date	GTQ-PGK	PGK-GTQ
01 mars 2024	1 GTQ = 0.4882 PGK	1 PGK = 2.0482 GTQ
02 mars 2024	1 GTQ = 0.4882 PGK	1 PGK = 2.0482 GTQ
03 mars 2024	1 GTQ = 0.4882 PGK	1 PGK = 2.0482 GTQ
04 mars 2024	1 GTQ = 0.4884 PGK	1 PGK = 2.0473 GTQ
05 mars 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0468 GTQ
06 mars 2024	1 GTQ = 0.4887 PGK	1 PGK = 2.0464 GTQ
07 mars 2024	1 GTQ = 0.4887 PGK	1 PGK = 2.0462 GTQ
08 mars 2024	1 GTQ = 0.4889 PGK	1 PGK = 2.0455 GTQ
09 mars 2024	1 GTQ = 0.4889 PGK	1 PGK = 2.0455 GTQ
10 mars 2024	1 GTQ = 0.4889 PGK	1 PGK = 2.0455 GTQ
11 mars 2024	1 GTQ = 0.4825 PGK	1 PGK = 2.0727 GTQ
12 mars 2024	1 GTQ = 0.4891 PGK	1 PGK = 2.0445 GTQ
13 mars 2024	1 GTQ = 0.4892 PGK	1 PGK = 2.0443 GTQ
14 mars 2024	1 GTQ = 0.4892 PGK	1 PGK = 2.0443 GTQ
15 mars 2024	1 GTQ = 0.4892 PGK	1 PGK = 2.044 GTQ
16 mars 2024	1 GTQ = 0.4892 PGK	1 PGK = 2.044 GTQ
17 mars 2024	1 GTQ = 0.4892 PGK	1 PGK = 2.044 GTQ
18 mars 2024	1 GTQ = 0.4828 PGK	1 PGK = 2.071 GTQ
19 mars 2024	1 GTQ = 0.4833 PGK	1 PGK = 2.0693 GTQ
20 mars 2024	1 GTQ = 0.4833 PGK	1 PGK = 2.0692 GTQ
21 mars 2024	1 GTQ = 0.4839 PGK	1 PGK = 2.0666 GTQ
22 mars 2024	1 GTQ = 0.484 PGK	1 PGK = 2.0661 GTQ
23 mars 2024	1 GTQ = 0.484 PGK	1 PGK = 2.0661 GTQ
24 mars 2024	1 GTQ = 0.484 PGK	1 PGK = 2.0661 GTQ
25 mars 2024	1 GTQ = 0.4841 PGK	1 PGK = 2.0655 GTQ
26 mars 2024	1 GTQ = 0.4907 PGK	1 PGK = 2.0381 GTQ
27 mars 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0377 GTQ
28 mars 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0376 GTQ
29 mars 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0375 GTQ
30 mars 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0375 GTQ
31 mars 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0375 GTQ

Apr 2024

Date	GTQ-PGK	PGK-GTQ
01 avr. 2024	1 GTQ = 0.4908 PGK	1 PGK = 2.0375 GTQ
02 avr. 2024	1 GTQ = 0.4911 PGK	1 PGK = 2.0362 GTQ
03 avr. 2024	1 GTQ = 0.4919 PGK	1 PGK = 2.0329 GTQ
04 avr. 2024	1 GTQ = 0.4918 PGK	1 PGK = 2.0331 GTQ
05 avr. 2024	1 GTQ = 0.4921 PGK	1 PGK = 2.0323 GTQ
06 avr. 2024	1 GTQ = 0.4921 PGK	1 PGK = 2.0323 GTQ
07 avr. 2024	1 GTQ = 0.4921 PGK	1 PGK = 2.0323 GTQ
08 avr. 2024	1 GTQ = 0.4855 PGK	1 PGK = 2.0597 GTQ
09 avr. 2024	1 GTQ = 0.4924 PGK	1 PGK = 2.031 GTQ
10 avr. 2024	1 GTQ = 0.4924 PGK	1 PGK = 2.0308 GTQ
11 avr. 2024	1 GTQ = 0.4926 PGK	1 PGK = 2.0301 GTQ
12 avr. 2024	1 GTQ = 0.4925 PGK	1 PGK = 2.0305 GTQ
13 avr. 2024	1 GTQ = 0.4927 PGK	1 PGK = 2.0298 GTQ
14 avr. 2024	1 GTQ = 0.4925 PGK	1 PGK = 2.0304 GTQ
15 avr. 2024	1 GTQ = 0.4861 PGK	1 PGK = 2.0572 GTQ
16 avr. 2024	1 GTQ = 0.4869 PGK	1 PGK = 2.0539 GTQ
17 avr. 2024	1 GTQ = 0.4887 PGK	1 PGK = 2.0462 GTQ
18 avr. 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0468 GTQ
19 avr. 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0467 GTQ
20 avr. 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0467 GTQ
21 avr. 2024	1 GTQ = 0.4886 PGK	1 PGK = 2.0467 GTQ
22 avr. 2024	1 GTQ = 0.4885 PGK	1 PGK = 2.0469 GTQ
23 avr. 2024	1 GTQ = 0.4889 PGK	1 PGK = 2.0454 GTQ
24 avr. 2024	1 GTQ = 0.489 PGK	1 PGK = 2.0448 GTQ
25 avr. 2024	1 GTQ = 0.4951 PGK	1 PGK = 2.0198 GTQ
26 avr. 2024	1 GTQ = 0.4963 PGK	1 PGK = 2.015 GTQ
27 avr. 2024	1 GTQ = 0.4963 PGK	1 PGK = 2.015 GTQ
28 avr. 2024	1 GTQ = 0.4963 PGK	1 PGK = 2.015 GTQ
29 avr. 2024	1 GTQ = 0.49 PGK	1 PGK = 2.0409 GTQ
30 avr. 2024	1 GTQ = 0.4966 PGK	1 PGK = 2.0138 GTQ

May 2024

Date	GTQ-PGK	PGK-GTQ
01 mai 2024	1 GTQ = 0.4966 PGK	1 PGK = 2.0138 GTQ
02 mai 2024	1 GTQ = 0.4969 PGK	1 PGK = 2.0126 GTQ
03 mai 2024	1 GTQ = 0.4973 PGK	1 PGK = 2.0109 GTQ
04 mai 2024	1 GTQ = 0.4973 PGK	1 PGK = 2.0108 GTQ
05 mai 2024	1 GTQ = 0.4973 PGK	1 PGK = 2.0108 GTQ
06 mai 2024	1 GTQ = 0.4976 PGK	1 PGK = 2.0096 GTQ
07 mai 2024	1 GTQ = 0.4983 PGK	1 PGK = 2.007 GTQ
08 mai 2024	1 GTQ = 0.4987 PGK	1 PGK = 2.0054 GTQ
09 mai 2024	1 GTQ = 0.4991 PGK	1 PGK = 2.0036 GTQ
10 mai 2024	1 GTQ = 0.4995 PGK	1 PGK = 2.0022 GTQ
11 mai 2024	1 GTQ = 0.4995 PGK	1 PGK = 2.0022 GTQ
12 mai 2024	1 GTQ = 0.4995 PGK	1 PGK = 2.0022 GTQ
13 mai 2024	1 GTQ = 0.4995 PGK	1 PGK = 2.0021 GTQ
14 mai 2024	1 GTQ = 0.4995 PGK	1 PGK = 2.0021 GTQ
15 mai 2024	1 GTQ = 0.4997 PGK	1 PGK = 2.0012 GTQ
16 mai 2024	1 GTQ = 0.4999 PGK	1 PGK = 2.0005 GTQ
17 mai 2024	1 GTQ = 0.4998 PGK	1 PGK = 2.0007 GTQ
18 mai 2024	1 GTQ = 0.4998 PGK	1 PGK = 2.0007 GTQ
19 mai 2024	1 GTQ = 0.4998 PGK	1 PGK = 2.0007 GTQ
20 mai 2024	1 GTQ = 0.5 PGK	1 PGK = 2.0001 GTQ
21 mai 2024	1 GTQ = 0.5005 PGK	1 PGK = 1.9981 GTQ
22 mai 2024	1 GTQ = 0.5002 PGK	1 PGK = 1.9993 GTQ
23 mai 2024	1 GTQ = 0.5002 PGK	1 PGK = 1.9993 GTQ
24 mai 2024	1 GTQ = 0.5003 PGK	1 PGK = 1.9988 GTQ
25 mai 2024	1 GTQ = 0.5003 PGK	1 PGK = 1.9988 GTQ
26 mai 2024	1 GTQ = 0.5003 PGK	1 PGK = 1.9988 GTQ
27 mai 2024	1 GTQ = 0.5006 PGK	1 PGK = 1.9976 GTQ
28 mai 2024	1 GTQ = 0.5005 PGK	1 PGK = 1.9979 GTQ
29 mai 2024	1 GTQ = 0.5007 PGK	1 PGK = 1.9974 GTQ
30 mai 2024	1 GTQ = 0.5007 PGK	1 PGK = 1.9973 GTQ
31 mai 2024	1 GTQ = 0.494 PGK	1 PGK = 2.0242 GTQ

Jun 2024

Date	GTQ-PGK	PGK-GTQ
01 juin 2024	1 GTQ = 0.494 PGK	1 PGK = 2.0243 GTQ
02 juin 2024	1 GTQ = 0.494 PGK	1 PGK = 2.0243 GTQ
03 juin 2024	1 GTQ = 0.5009 PGK	1 PGK = 1.9965 GTQ
04 juin 2024	1 GTQ = 0.5009 PGK	1 PGK = 1.9965 GTQ
05 juin 2024	1 GTQ = 0.5014 PGK	1 PGK = 1.9946 GTQ
06 juin 2024	1 GTQ = 0.501 PGK	1 PGK = 1.996 GTQ
07 juin 2024	1 GTQ = 0.4941 PGK	1 PGK = 2.0237 GTQ
08 juin 2024	1 GTQ = 0.4941 PGK	1 PGK = 2.0237 GTQ
09 juin 2024	1 GTQ = 0.4941 PGK	1 PGK = 2.0237 GTQ
10 juin 2024	1 GTQ = 0.5011 PGK	1 PGK = 1.9955 GTQ
11 juin 2024	1 GTQ = 0.5013 PGK	1 PGK = 1.9947 GTQ
12 juin 2024	1 GTQ = 0.5015 PGK	1 PGK = 1.994 GTQ
13 juin 2024	1 GTQ = 0.5015 PGK	1 PGK = 1.994 GTQ
14 juin 2024	1 GTQ = 0.5017 PGK	1 PGK = 1.9933 GTQ
15 juin 2024	1 GTQ = 0.5017 PGK	1 PGK = 1.9933 GTQ
16 juin 2024	1 GTQ = 0.5017 PGK	1 PGK = 1.9933 GTQ
17 juin 2024	1 GTQ = 0.4948 PGK	1 PGK = 2.0209 GTQ
18 juin 2024	1 GTQ = 0.5022 PGK	1 PGK = 1.9912 GTQ
19 juin 2024	1 GTQ = 0.5024 PGK	1 PGK = 1.9905 GTQ
20 juin 2024	1 GTQ = 0.5024 PGK	1 PGK = 1.9906 GTQ
21 juin 2024	1 GTQ = 0.5026 PGK	1 PGK = 1.9895 GTQ
22 juin 2024	1 GTQ = 0.5027 PGK	1 PGK = 1.9894 GTQ
23 juin 2024	1 GTQ = 0.5027 PGK	1 PGK = 1.9894 GTQ
24 juin 2024	1 GTQ = 0.502 PGK	1 PGK = 1.9921 GTQ
25 juin 2024	1 GTQ = 0.5025 PGK	1 PGK = 1.9902 GTQ
26 juin 2024	1 GTQ = 0.502 PGK	1 PGK = 1.9919 GTQ
27 juin 2024	1 GTQ = 0.4954 PGK	1 PGK = 2.0187 GTQ
28 juin 2024	1 GTQ = 0.4952 PGK	1 PGK = 2.0194 GTQ
29 juin 2024	1 GTQ = 0.4952 PGK	1 PGK = 2.0194 GTQ
30 juin 2024	1 GTQ = 0.4952 PGK	1 PGK = 2.0194 GTQ

Jul 2024

Date	GTQ-PGK	PGK-GTQ
01 juil. 2024	1 GTQ = 0.4956 PGK	1 PGK = 2.0179 GTQ
02 juil. 2024	1 GTQ = 0.4956 PGK	1 PGK = 2.0177 GTQ
03 juil. 2024	1 GTQ = 0.4959 PGK	1 PGK = 2.0166 GTQ
04 juil. 2024	1 GTQ = 0.4958 PGK	1 PGK = 2.0171 GTQ
05 juil. 2024	1 GTQ = 0.4955 PGK	1 PGK = 2.018 GTQ
06 juil. 2024	1 GTQ = 0.4955 PGK	1 PGK = 2.018 GTQ
07 juil. 2024	1 GTQ = 0.4955 PGK	1 PGK = 2.018 GTQ
08 juil. 2024	1 GTQ = 0.5029 PGK	1 PGK = 1.9884 GTQ
09 juil. 2024	1 GTQ = 0.5034 PGK	1 PGK = 1.9866 GTQ
10 juil. 2024	1 GTQ = 0.5039 PGK	1 PGK = 1.9844 GTQ
11 juil. 2024	1 GTQ = 0.5043 PGK	1 PGK = 1.983 GTQ
12 juil. 2024	1 GTQ = 0.504 PGK	1 PGK = 1.984 GTQ
13 juil. 2024	1 GTQ = 0.5032 PGK	1 PGK = 1.9872 GTQ
14 juil. 2024	1 GTQ = 0.5026 PGK	1 PGK = 1.9897 GTQ
15 juil. 2024	1 GTQ = 0.5041 PGK	1 PGK = 1.9836 GTQ
16 juil. 2024	1 GTQ = 0.5047 PGK	1 PGK = 1.9812 GTQ
17 juil. 2024	1 GTQ = 0.505 PGK	1 PGK = 1.9801 GTQ
18 juil. 2024	1 GTQ = 0.5047 PGK	1 PGK = 1.9813 GTQ
19 juil. 2024	1 GTQ = 0.5041 PGK	1 PGK = 1.9838 GTQ
20 juil. 2024	1 GTQ = 0.5041 PGK	1 PGK = 1.9838 GTQ
21 juil. 2024	1 GTQ = 0.5041 PGK	1 PGK = 1.9838 GTQ
22 juil. 2024	1 GTQ = 0.505 PGK	1 PGK = 1.9801 GTQ
23 juil. 2024	1 GTQ = 0.5052 PGK	1 PGK = 1.9796 GTQ
24 juil. 2024	1 GTQ = 0.4983 PGK	1 PGK = 2.0069 GTQ
25 juil. 2024	1 GTQ = 0.4986 PGK	1 PGK = 2.0055 GTQ
26 juil. 2024	1 GTQ = 0.5062 PGK	1 PGK = 1.9756 GTQ
27 juil. 2024	1 GTQ = 0.5062 PGK	1 PGK = 1.9756 GTQ
28 juil. 2024	1 GTQ = 0.5062 PGK	1 PGK = 1.9756 GTQ
29 juil. 2024	1 GTQ = 0.5064 PGK	1 PGK = 1.9746 GTQ
30 juil. 2024	1 GTQ = 0.5065 PGK	1 PGK = 1.9742 GTQ
31 juil. 2024	1 GTQ = 0.5068 PGK	1 PGK = 1.9732 GTQ

Aug 2024

Date	GTQ-PGK	PGK-GTQ
01 août 2024	1 GTQ = 0.5071 PGK	1 PGK = 1.9722 GTQ
02 août 2024	1 GTQ = 0.507 PGK	1 PGK = 1.9723 GTQ
03 août 2024	1 GTQ = 0.507 PGK	1 PGK = 1.9723 GTQ
04 août 2024	1 GTQ = 0.507 PGK	1 PGK = 1.9723 GTQ
05 août 2024	1 GTQ = 0.5073 PGK	1 PGK = 1.9714 GTQ
06 août 2024	1 GTQ = 0.5075 PGK	1 PGK = 1.9704 GTQ
07 août 2024	1 GTQ = 0.5076 PGK	1 PGK = 1.9702 GTQ
08 août 2024	1 GTQ = 0.5079 PGK	1 PGK = 1.9691 GTQ
09 août 2024	1 GTQ = 0.508 PGK	1 PGK = 1.9684 GTQ
10 août 2024	1 GTQ = 0.5007 PGK	1 PGK = 1.9972 GTQ
11 août 2024	1 GTQ = 0.5074 PGK	1 PGK = 1.9707 GTQ
12 août 2024	1 GTQ = 0.5009 PGK	1 PGK = 1.9964 GTQ
13 août 2024	1 GTQ = 0.5082 PGK	1 PGK = 1.9677 GTQ
14 août 2024	1 GTQ = 0.5087 PGK	1 PGK = 1.966 GTQ
15 août 2024	1 GTQ = 0.509 PGK	1 PGK = 1.9647 GTQ
16 août 2024	1 GTQ = 0.5091 PGK	1 PGK = 1.9643 GTQ
17 août 2024	1 GTQ = 0.5091 PGK	1 PGK = 1.9642 GTQ
18 août 2024	1 GTQ = 0.5091 PGK	1 PGK = 1.9642 GTQ
19 août 2024	1 GTQ = 0.5091 PGK	1 PGK = 1.9641 GTQ
20 août 2024	1 GTQ = 0.5094 PGK	1 PGK = 1.9629 GTQ
21 août 2024	1 GTQ = 0.5096 PGK	1 PGK = 1.9624 GTQ
22 août 2024	1 GTQ = 0.5097 PGK	1 PGK = 1.9618 GTQ
23 août 2024	1 GTQ = 0.51 PGK	1 PGK = 1.9606 GTQ
24 août 2024	1 GTQ = 0.51 PGK	1 PGK = 1.9606 GTQ
25 août 2024	1 GTQ = 0.51 PGK	1 PGK = 1.9606 GTQ
26 août 2024	1 GTQ = 0.503 PGK	1 PGK = 1.9881 GTQ
27 août 2024	1 GTQ = 0.5101 PGK	1 PGK = 1.9604 GTQ
28 août 2024	1 GTQ = 0.5109 PGK	1 PGK = 1.9575 GTQ
29 août 2024	1 GTQ = 0.511 PGK	1 PGK = 1.9571 GTQ
30 août 2024	1 GTQ = 0.5112 PGK	1 PGK = 1.956 GTQ
31 août 2024	1 GTQ = 0.5108 PGK	1 PGK = 1.9579 GTQ

Sep 2024

Date	GTQ-PGK	PGK-GTQ
01 sept. 2024	1 GTQ = 0.5112 PGK	1 PGK = 1.9562 GTQ
02 sept. 2024	1 GTQ = 0.5116 PGK	1 PGK = 1.9545 GTQ
03 sept. 2024	1 GTQ = 0.5118 PGK	1 PGK = 1.954 GTQ
04 sept. 2024	1 GTQ = 0.512 PGK	1 PGK = 1.9532 GTQ
05 sept. 2024	1 GTQ = 0.5047 PGK	1 PGK = 1.9813 GTQ
06 sept. 2024	1 GTQ = 0.5117 PGK	1 PGK = 1.9543 GTQ
07 sept. 2024	1 GTQ = 0.5117 PGK	1 PGK = 1.9543 GTQ
08 sept. 2024	1 GTQ = 0.5117 PGK	1 PGK = 1.9543 GTQ
09 sept. 2024	1 GTQ = 0.5116 PGK	1 PGK = 1.9546 GTQ
10 sept. 2024	1 GTQ = 0.5121 PGK	1 PGK = 1.9529 GTQ
11 sept. 2024	1 GTQ = 0.5126 PGK	1 PGK = 1.9509 GTQ
12 sept. 2024	1 GTQ = 0.5124 PGK	1 PGK = 1.9515 GTQ
13 sept. 2024	1 GTQ = 0.5093 PGK	1 PGK = 1.9633 GTQ
14 sept. 2024	1 GTQ = 0.5126 PGK	1 PGK = 1.9507 GTQ
15 sept. 2024	1 GTQ = 0.5126 PGK	1 PGK = 1.9507 GTQ
16 sept. 2024	1 GTQ = 0.5126 PGK	1 PGK = 1.9508 GTQ
17 sept. 2024	1 GTQ = 0.5129 PGK	1 PGK = 1.9497 GTQ
18 sept. 2024	1 GTQ = 0.5131 PGK	1 PGK = 1.9491 GTQ
19 sept. 2024	1 GTQ = 0.5136 PGK	1 PGK = 1.947 GTQ
20 sept. 2024	1 GTQ = 0.5064 PGK	1 PGK = 1.9748 GTQ
21 sept. 2024	1 GTQ = 0.5064 PGK	1 PGK = 1.9748 GTQ
22 sept. 2024	1 GTQ = 0.5064 PGK	1 PGK = 1.9748 GTQ
23 sept. 2024	1 GTQ = 0.5135 PGK	1 PGK = 1.9474 GTQ
24 sept. 2024	1 GTQ = 0.5065 PGK	1 PGK = 1.9743 GTQ
25 sept. 2024	1 GTQ = 0.514 PGK	1 PGK = 1.9455 GTQ
26 sept. 2024	1 GTQ = 0.5141 PGK	1 PGK = 1.945 GTQ
27 sept. 2024	1 GTQ = 0.514 PGK	1 PGK = 1.9454 GTQ
28 sept. 2024	1 GTQ = 0.5138 PGK	1 PGK = 1.9464 GTQ
29 sept. 2024	1 GTQ = 0.5138 PGK	1 PGK = 1.9464 GTQ
30 sept. 2024	1 GTQ = 0.5141 PGK	1 PGK = 1.9452 GTQ

Oct 2024

Date	GTQ-PGK	PGK-GTQ
01 oct. 2024	1 GTQ = 0.5074 PGK	1 PGK = 1.971 GTQ
02 oct. 2024	1 GTQ = 0.5148 PGK	1 PGK = 1.9426 GTQ
03 oct. 2024	1 GTQ = 0.5146 PGK	1 PGK = 1.9431 GTQ
04 oct. 2024	1 GTQ = 0.5147 PGK	1 PGK = 1.9429 GTQ
05 oct. 2024	1 GTQ = 0.5147 PGK	1 PGK = 1.9429 GTQ
06 oct. 2024	1 GTQ = 0.5147 PGK	1 PGK = 1.9429 GTQ
07 oct. 2024	1 GTQ = 0.5149 PGK	1 PGK = 1.9421 GTQ
08 oct. 2024	1 GTQ = 0.5081 PGK	1 PGK = 1.9682 GTQ
09 oct. 2024	1 GTQ = 0.5081 PGK	1 PGK = 1.9682 GTQ
10 oct. 2024	1 GTQ = 0.5083 PGK	1 PGK = 1.9674 GTQ
11 oct. 2024	1 GTQ = 0.5087 PGK	1 PGK = 1.966 GTQ
12 oct. 2024	1 GTQ = 0.5086 PGK	1 PGK = 1.9661 GTQ
13 oct. 2024	1 GTQ = 0.5082 PGK	1 PGK = 1.9676 GTQ
14 oct. 2024	1 GTQ = 0.5086 PGK	1 PGK = 1.9662 GTQ
15 oct. 2024	1 GTQ = 0.5089 PGK	1 PGK = 1.9651 GTQ
16 oct. 2024	1 GTQ = 0.5091 PGK	1 PGK = 1.9641 GTQ
17 oct. 2024	1 GTQ = 0.5093 PGK	1 PGK = 1.9635 GTQ
18 oct. 2024	1 GTQ = 0.5095 PGK	1 PGK = 1.9628 GTQ
19 oct. 2024	1 GTQ = 0.5095 PGK	1 PGK = 1.9628 GTQ
20 oct. 2024	1 GTQ = 0.5095 PGK	1 PGK = 1.9628 GTQ
21 oct. 2024	1 GTQ = 0.5093 PGK	1 PGK = 1.9635 GTQ
22 oct. 2024	1 GTQ = 0.5171 PGK	1 PGK = 1.9339 GTQ
23 oct. 2024	1 GTQ = 0.517 PGK	1 PGK = 1.9341 GTQ
24 oct. 2024	1 GTQ = 0.5172 PGK	1 PGK = 1.9336 GTQ
25 oct. 2024	1 GTQ = 0.5174 PGK	1 PGK = 1.9328 GTQ
26 oct. 2024	1 GTQ = 0.5174 PGK	1 PGK = 1.9328 GTQ
27 oct. 2024	1 GTQ = 0.5174 PGK	1 PGK = 1.9328 GTQ
28 oct. 2024	1 GTQ = 0.5176 PGK	1 PGK = 1.9321 GTQ
29 oct. 2024	1 GTQ = 0.5181 PGK	1 PGK = 1.9302 GTQ
30 oct. 2024	1 GTQ = 0.5184 PGK	1 PGK = 1.929 GTQ
31 oct. 2024	1 GTQ = 0.5185 PGK	1 PGK = 1.9286 GTQ

Nov 2024

Date	GTQ-PGK	PGK-GTQ
01 nov. 2024	1 GTQ = 0.5187 PGK	1 PGK = 1.9277 GTQ
02 nov. 2024	1 GTQ = 0.5057 PGK	1 PGK = 1.9775 GTQ
03 nov. 2024	1 GTQ = 0.5188 PGK	1 PGK = 1.9277 GTQ
04 nov. 2024	1 GTQ = 0.519 PGK	1 PGK = 1.9269 GTQ
05 nov. 2024	1 GTQ = 0.5197 PGK	1 PGK = 1.9241 GTQ
06 nov. 2024	1 GTQ = 0.52 PGK	1 PGK = 1.9232 GTQ
07 nov. 2024	1 GTQ = 0.5201 PGK	1 PGK = 1.9229 GTQ
08 nov. 2024	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
09 nov. 2024	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
10 nov. 2024	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
11 nov. 2024	1 GTQ = 0.5195 PGK	1 PGK = 1.9248 GTQ
12 nov. 2024	1 GTQ = 0.5198 PGK	1 PGK = 1.9237 GTQ
13 nov. 2024	1 GTQ = 0.5202 PGK	1 PGK = 1.9223 GTQ
14 nov. 2024	1 GTQ = 0.5131 PGK	1 PGK = 1.949 GTQ
15 nov. 2024	1 GTQ = 0.5206 PGK	1 PGK = 1.9207 GTQ
16 nov. 2024	1 GTQ = 0.5206 PGK	1 PGK = 1.9208 GTQ
17 nov. 2024	1 GTQ = 0.5206 PGK	1 PGK = 1.9208 GTQ
18 nov. 2024	1 GTQ = 0.5207 PGK	1 PGK = 1.9205 GTQ
19 nov. 2024	1 GTQ = 0.5212 PGK	1 PGK = 1.9186 GTQ
20 nov. 2024	1 GTQ = 0.5215 PGK	1 PGK = 1.9176 GTQ
21 nov. 2024	1 GTQ = 0.5215 PGK	1 PGK = 1.9176 GTQ

Infos sur les taux de change GTQ-PGK et PGK-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos