> Taux de change GTQ-MOP et MOP-GTQ - 2024

Taux de change GTQ-MOP et MOP-GTQ - 2024

Taux de change GTQ-MOP et MOP-GTQ

Consultez ci-dessous les taux de change pour GTQ-MOP et MOP-GTQ pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 GTQ = 1,0348 MOP

1 MOP = 0,9663 GTQ

1A 2A 2A

GTQ par rapport à MOPMOP par rapport à GTQ

Jan 2024

Date	GTQ-MOP	MOP-GTQ
01 janv. 2024	1 GTQ = 1.0286 MOP	1 MOP = 0.9722 GTQ
02 janv. 2024	1 GTQ = 1.0288 MOP	1 MOP = 0.972 GTQ
03 janv. 2024	1 GTQ = 1.0282 MOP	1 MOP = 0.9726 GTQ
04 janv. 2024	1 GTQ = 1.0281 MOP	1 MOP = 0.9727 GTQ
05 janv. 2024	1 GTQ = 1.0285 MOP	1 MOP = 0.9723 GTQ
06 janv. 2024	1 GTQ = 1.0285 MOP	1 MOP = 0.9723 GTQ
07 janv. 2024	1 GTQ = 1.0285 MOP	1 MOP = 0.9723 GTQ
08 janv. 2024	1 GTQ = 1.028 MOP	1 MOP = 0.9727 GTQ
09 janv. 2024	1 GTQ = 1.029 MOP	1 MOP = 0.9718 GTQ
10 janv. 2024	1 GTQ = 1.0308 MOP	1 MOP = 0.9701 GTQ
11 janv. 2024	1 GTQ = 1.0298 MOP	1 MOP = 0.9711 GTQ
12 janv. 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.97 GTQ
13 janv. 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.97 GTQ
14 janv. 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.97 GTQ
15 janv. 2024	1 GTQ = 1.0302 MOP	1 MOP = 0.9707 GTQ
16 janv. 2024	1 GTQ = 1.0307 MOP	1 MOP = 0.9702 GTQ
17 janv. 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9697 GTQ
18 janv. 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
19 janv. 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
20 janv. 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
21 janv. 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
22 janv. 2024	1 GTQ = 1.0295 MOP	1 MOP = 0.9714 GTQ
23 janv. 2024	1 GTQ = 1.0303 MOP	1 MOP = 0.9706 GTQ
24 janv. 2024	1 GTQ = 1.03 MOP	1 MOP = 0.9709 GTQ
25 janv. 2024	1 GTQ = 1.0295 MOP	1 MOP = 0.9713 GTQ
26 janv. 2024	1 GTQ = 1.0293 MOP	1 MOP = 0.9716 GTQ
27 janv. 2024	1 GTQ = 1.0293 MOP	1 MOP = 0.9716 GTQ
28 janv. 2024	1 GTQ = 1.0293 MOP	1 MOP = 0.9716 GTQ
29 janv. 2024	1 GTQ = 1.029 MOP	1 MOP = 0.9718 GTQ
30 janv. 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
31 janv. 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ

Feb 2024

Date	GTQ-MOP	MOP-GTQ
01 févr. 2024	1 GTQ = 1.0303 MOP	1 MOP = 0.9706 GTQ
02 févr. 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
03 févr. 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
04 févr. 2024	1 GTQ = 1.0309 MOP	1 MOP = 0.9701 GTQ
05 févr. 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9697 GTQ
06 févr. 2024	1 GTQ = 1.0317 MOP	1 MOP = 0.9693 GTQ
07 févr. 2024	1 GTQ = 1.0313 MOP	1 MOP = 0.9697 GTQ
08 févr. 2024	1 GTQ = 1.0315 MOP	1 MOP = 0.9695 GTQ
09 févr. 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
10 févr. 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
11 févr. 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
12 févr. 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
13 févr. 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9696 GTQ
14 févr. 2024	1 GTQ = 1.0313 MOP	1 MOP = 0.9696 GTQ
15 févr. 2024	1 GTQ = 1.0316 MOP	1 MOP = 0.9694 GTQ
16 févr. 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
17 févr. 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
18 févr. 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
19 févr. 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
20 févr. 2024	1 GTQ = 1.0327 MOP	1 MOP = 0.9683 GTQ
21 févr. 2024	1 GTQ = 1.0329 MOP	1 MOP = 0.9681 GTQ
22 févr. 2024	1 GTQ = 1.0304 MOP	1 MOP = 0.9705 GTQ
23 févr. 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
24 févr. 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
25 févr. 2024	1 GTQ = 1.0312 MOP	1 MOP = 0.9698 GTQ
26 févr. 2024	1 GTQ = 1.031 MOP	1 MOP = 0.97 GTQ
27 févr. 2024	1 GTQ = 1.0327 MOP	1 MOP = 0.9684 GTQ
28 févr. 2024	1 GTQ = 1.0329 MOP	1 MOP = 0.9682 GTQ
29 févr. 2024	1 GTQ = 1.0329 MOP	1 MOP = 0.9682 GTQ

Mar 2024

Date	GTQ-MOP	MOP-GTQ
01 mars 2024	1 GTQ = 1.0322 MOP	1 MOP = 0.9688 GTQ
02 mars 2024	1 GTQ = 1.0322 MOP	1 MOP = 0.9688 GTQ
03 mars 2024	1 GTQ = 1.0322 MOP	1 MOP = 0.9688 GTQ
04 mars 2024	1 GTQ = 1.0316 MOP	1 MOP = 0.9694 GTQ
05 mars 2024	1 GTQ = 1.0317 MOP	1 MOP = 0.9692 GTQ
06 mars 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
07 mars 2024	1 GTQ = 1.0318 MOP	1 MOP = 0.9692 GTQ
08 mars 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
09 mars 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
10 mars 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
11 mars 2024	1 GTQ = 1.0314 MOP	1 MOP = 0.9695 GTQ
12 mars 2024	1 GTQ = 1.0319 MOP	1 MOP = 0.9691 GTQ
13 mars 2024	1 GTQ = 1.0319 MOP	1 MOP = 0.9691 GTQ
14 mars 2024	1 GTQ = 1.0319 MOP	1 MOP = 0.9691 GTQ
15 mars 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
16 mars 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
17 mars 2024	1 GTQ = 1.032 MOP	1 MOP = 0.969 GTQ
18 mars 2024	1 GTQ = 1.0317 MOP	1 MOP = 0.9693 GTQ
19 mars 2024	1 GTQ = 1.0331 MOP	1 MOP = 0.968 GTQ
20 mars 2024	1 GTQ = 1.0332 MOP	1 MOP = 0.9679 GTQ
21 mars 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9682 GTQ
22 mars 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9683 GTQ
23 mars 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9683 GTQ
24 mars 2024	1 GTQ = 1.0328 MOP	1 MOP = 0.9683 GTQ
25 mars 2024	1 GTQ = 1.033 MOP	1 MOP = 0.9681 GTQ
26 mars 2024	1 GTQ = 1.0331 MOP	1 MOP = 0.968 GTQ
27 mars 2024	1 GTQ = 1.0334 MOP	1 MOP = 0.9677 GTQ
28 mars 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
29 mars 2024	1 GTQ = 1.0337 MOP	1 MOP = 0.9674 GTQ
30 mars 2024	1 GTQ = 1.0338 MOP	1 MOP = 0.9673 GTQ
31 mars 2024	1 GTQ = 1.0338 MOP	1 MOP = 0.9673 GTQ

Apr 2024

Date	GTQ-MOP	MOP-GTQ
01 avr. 2024	1 GTQ = 1.0338 MOP	1 MOP = 0.9673 GTQ
02 avr. 2024	1 GTQ = 1.034 MOP	1 MOP = 0.9671 GTQ
03 avr. 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
04 avr. 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
05 avr. 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
06 avr. 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
07 avr. 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
08 avr. 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
09 avr. 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
10 avr. 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
11 avr. 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.965 GTQ
12 avr. 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
13 avr. 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
14 avr. 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
15 avr. 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
16 avr. 2024	1 GTQ = 1.0372 MOP	1 MOP = 0.9642 GTQ
17 avr. 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9643 GTQ
18 avr. 2024	1 GTQ = 1.0372 MOP	1 MOP = 0.9641 GTQ
19 avr. 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
20 avr. 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
21 avr. 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
22 avr. 2024	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
23 avr. 2024	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
24 avr. 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
25 avr. 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
26 avr. 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
27 avr. 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
28 avr. 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
29 avr. 2024	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
30 avr. 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ

May 2024

Date	GTQ-MOP	MOP-GTQ
01 mai 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
02 mai 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
03 mai 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
04 mai 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
05 mai 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
06 mai 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
07 mai 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
08 mai 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.965 GTQ
09 mai 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ
10 mai 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
11 mai 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
12 mai 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
13 mai 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
14 mai 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
15 mai 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
16 mai 2024	1 GTQ = 1.0349 MOP	1 MOP = 0.9663 GTQ
17 mai 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
18 mai 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
19 mai 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
20 mai 2024	1 GTQ = 1.034 MOP	1 MOP = 0.9671 GTQ
21 mai 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
22 mai 2024	1 GTQ = 1.0348 MOP	1 MOP = 0.9664 GTQ
23 mai 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
24 mai 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
25 mai 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
26 mai 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
27 mai 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
28 mai 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
29 mai 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
30 mai 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
31 mai 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ

Jun 2024

Date	GTQ-MOP	MOP-GTQ
01 juin 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
02 juin 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
03 juin 2024	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
04 juin 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
05 juin 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
06 juin 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
07 juin 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
08 juin 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
09 juin 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
10 juin 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
11 juin 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9657 GTQ
12 juin 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
13 juin 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
14 juin 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
15 juin 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
16 juin 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
17 juin 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
18 juin 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.9649 GTQ
19 juin 2024	1 GTQ = 1.0363 MOP	1 MOP = 0.965 GTQ
20 juin 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
21 juin 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
22 juin 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
23 juin 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
24 juin 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
25 juin 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
26 juin 2024	1 GTQ = 1.0348 MOP	1 MOP = 0.9664 GTQ
27 juin 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
28 juin 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
29 juin 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
30 juin 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.966 GTQ

Jul 2024

Date	GTQ-MOP	MOP-GTQ
01 juil. 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
02 juil. 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
03 juil. 2024	1 GTQ = 1.0356 MOP	1 MOP = 0.9656 GTQ
04 juil. 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
05 juil. 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9659 GTQ
06 juil. 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
07 juil. 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
08 juil. 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
09 juil. 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ
10 juil. 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9644 GTQ
11 juil. 2024	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
12 juil. 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
13 juil. 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
14 juil. 2024	1 GTQ = 1.033 MOP	1 MOP = 0.9681 GTQ
15 juil. 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
16 juil. 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9647 GTQ
17 juil. 2024	1 GTQ = 1.0371 MOP	1 MOP = 0.9642 GTQ
18 juil. 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
19 juil. 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
20 juil. 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
21 juil. 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
22 juil. 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
23 juil. 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
24 juil. 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
25 juil. 2024	1 GTQ = 1.0365 MOP	1 MOP = 0.9648 GTQ
26 juil. 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
27 juil. 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
28 juil. 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
29 juil. 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
30 juil. 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
31 juil. 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ

Aug 2024

Date	GTQ-MOP	MOP-GTQ
01 août 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
02 août 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
03 août 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
04 août 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
05 août 2024	1 GTQ = 1.0343 MOP	1 MOP = 0.9669 GTQ
06 août 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
07 août 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.965 GTQ
08 août 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
09 août 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9651 GTQ
10 août 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9651 GTQ
11 août 2024	1 GTQ = 1.0349 MOP	1 MOP = 0.9662 GTQ
12 août 2024	1 GTQ = 1.036 MOP	1 MOP = 0.9653 GTQ
13 août 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
14 août 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9655 GTQ
15 août 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9648 GTQ
16 août 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
17 août 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
18 août 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
19 août 2024	1 GTQ = 1.0364 MOP	1 MOP = 0.9649 GTQ
20 août 2024	1 GTQ = 1.0361 MOP	1 MOP = 0.9651 GTQ
21 août 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
22 août 2024	1 GTQ = 1.037 MOP	1 MOP = 0.9643 GTQ
23 août 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
24 août 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
25 août 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
26 août 2024	1 GTQ = 1.0369 MOP	1 MOP = 0.9645 GTQ
27 août 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
28 août 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
29 août 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
30 août 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
31 août 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ

Sep 2024

Date	GTQ-MOP	MOP-GTQ
01 sept. 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
02 sept. 2024	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
03 sept. 2024	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
04 sept. 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
05 sept. 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
06 sept. 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
07 sept. 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
08 sept. 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
09 sept. 2024	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
10 sept. 2024	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
11 sept. 2024	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
12 sept. 2024	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
13 sept. 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
14 sept. 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
15 sept. 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
16 sept. 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
17 sept. 2024	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
18 sept. 2024	1 GTQ = 1.0377 MOP	1 MOP = 0.9637 GTQ
19 sept. 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
20 sept. 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
21 sept. 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
22 sept. 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
23 sept. 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
24 sept. 2024	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
25 sept. 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
26 sept. 2024	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
27 sept. 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
28 sept. 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
29 sept. 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
30 sept. 2024	1 GTQ = 1.0339 MOP	1 MOP = 0.9672 GTQ

Oct 2024

Date	GTQ-MOP	MOP-GTQ
01 oct. 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
02 oct. 2024	1 GTQ = 1.0345 MOP	1 MOP = 0.9667 GTQ
03 oct. 2024	1 GTQ = 1.0342 MOP	1 MOP = 0.9669 GTQ
04 oct. 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
05 oct. 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
06 oct. 2024	1 GTQ = 1.0335 MOP	1 MOP = 0.9676 GTQ
07 oct. 2024	1 GTQ = 1.0339 MOP	1 MOP = 0.9672 GTQ
08 oct. 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
09 oct. 2024	1 GTQ = 1.0354 MOP	1 MOP = 0.9658 GTQ
10 oct. 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9661 GTQ
11 oct. 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
12 oct. 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
13 oct. 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
14 oct. 2024	1 GTQ = 1.0344 MOP	1 MOP = 0.9668 GTQ
15 oct. 2024	1 GTQ = 1.0347 MOP	1 MOP = 0.9664 GTQ
16 oct. 2024	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
17 oct. 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
18 oct. 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
19 oct. 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
20 oct. 2024	1 GTQ = 1.0351 MOP	1 MOP = 0.9661 GTQ
21 oct. 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
22 oct. 2024	1 GTQ = 1.0355 MOP	1 MOP = 0.9657 GTQ
23 oct. 2024	1 GTQ = 1.035 MOP	1 MOP = 0.9662 GTQ
24 oct. 2024	1 GTQ = 1.0347 MOP	1 MOP = 0.9665 GTQ
25 oct. 2024	1 GTQ = 1.0346 MOP	1 MOP = 0.9665 GTQ
26 oct. 2024	1 GTQ = 1.0346 MOP	1 MOP = 0.9665 GTQ
27 oct. 2024	1 GTQ = 1.0346 MOP	1 MOP = 0.9665 GTQ
28 oct. 2024	1 GTQ = 1.0349 MOP	1 MOP = 0.9663 GTQ
29 oct. 2024	1 GTQ = 1.0352 MOP	1 MOP = 0.966 GTQ
30 oct. 2024	1 GTQ = 1.0357 MOP	1 MOP = 0.9656 GTQ
31 oct. 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ

Nov 2024

Date	GTQ-MOP	MOP-GTQ
01 nov. 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
02 nov. 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
03 nov. 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
04 nov. 2024	1 GTQ = 1.0362 MOP	1 MOP = 0.965 GTQ
05 nov. 2024	1 GTQ = 1.0371 MOP	1 MOP = 0.9642 GTQ
06 nov. 2024	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
07 nov. 2024	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
08 nov. 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
09 nov. 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
10 nov. 2024	1 GTQ = 1.0358 MOP	1 MOP = 0.9654 GTQ
11 nov. 2024	1 GTQ = 1.0359 MOP	1 MOP = 0.9653 GTQ
12 nov. 2024	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
13 nov. 2024	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
14 nov. 2024	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
15 nov. 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
16 nov. 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
17 nov. 2024	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
18 nov. 2024	1 GTQ = 1.0378 MOP	1 MOP = 0.9635 GTQ
19 nov. 2024	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
20 nov. 2024	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
21 nov. 2024	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ

Infos sur les taux de change GTQ-MOP et MOP-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos