currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GTQ-MDL et MDL-GTQ - 2025

Taux de change GTQ-MDL et MDL-GTQ - 2025

Taux de change GTQ-MDL et MDL-GTQ

Consultez ci-dessous les taux de change pour GTQ-MDL et MDL-GTQ pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GTQ = 2,3886 MDL
1 MDL = 0,4187 GTQ
1A 2A 2A
GTQ par rapport à MDLMDL par rapport à GTQ
2,2720 Date: 4/7 2,2896 Date: 4/6 2,2896 Date: 4/5 2,2895 Date: 4/4 2,3212 Date: 4/3 2,3247 Date: 4/2 2,3306 Date: 4/1 2,3261 Date: 3/31 2,3244 Date: 3/30 2,3414 Date: 3/29 2,3385 Date: 3/28 2,3444 Date: 3/27 2,3424 Date: 3/26 2,3326 Date: 3/25 2,3315 Date: 3/24 2,3300 Date: 3/23 2,3412 Date: 3/22 2,3062 Date: 3/21 2,3539 Date: 3/20 2,3558 Date: 3/19 2,3565 Date: 3/18 2,3313 Date: 3/17 2,3092 Date: 3/16 2,3082 Date: 3/15 2,3561 Date: 3/14 2,3076 Date: 3/13 2,3099 Date: 3/12 2,3671 Date: 3/11 2,3327 Date: 3/10 2,3533 Date: 3/9 2,3728 Date: 3/8 2,3533 Date: 3/7 2,3654 Date: 3/6 2,3984 Date: 3/5 2,4037 Date: 3/4 2,4114 Date: 3/3 2,4092 Date: 3/2 2,4233 Date: 3/1 2,4159 Date: 2/28 2,4175 Date: 2/27 2,4171 Date: 2/26 2,4189 Date: 2/25 2,4132 Date: 2/24 2,4178 Date: 2/23 2,4178 Date: 2/22 2,4177 Date: 2/21 2,4177 Date: 2/20 2,4158 Date: 2/19 2,4182 Date: 2/18 2,4173 Date: 2/17 2,4223 Date: 2/16 2,4223 Date: 2/15 2,4224 Date: 2/14 2,4398 Date: 2/13 2,4397 Date: 2/12 2,4368 Date: 2/11 2,4345 Date: 2/10 2,4249 Date: 2/9 2,4249 Date: 2/8 2,4249 Date: 2/7 2,4208 Date: 2/6 2,4212 Date: 2/5 2,4303 Date: 2/4 2,4214 Date: 2/3 2,4137 Date: 2/2 2,4136 Date: 2/1 2,4136 Date: 1/31 2,4045 Date: 1/30 2,4078 Date: 1/29 2,4050 Date: 1/28 2,3979 Date: 1/27 2,4064 Date: 1/26 2,4064 Date: 1/25 2,4064 Date: 1/24 2,4132 Date: 1/23 2,4270 Date: 1/22 2,4270 Date: 1/21 2,4455 Date: 1/20 2,4454 Date: 1/19 2,4454 Date: 1/18 2,4455 Date: 1/17 2,4301 Date: 1/16 2,4328 Date: 1/15 2,4375 Date: 1/14 2,4294 Date: 1/13 2,4219 Date: 1/12 2,4219 Date: 1/11 2,4221 Date: 1/10 2,4140 Date: 1/9 2,3906 Date: 1/8 2,3901 Date: 1/7 2,4137 Date: 1/6 2,4127 Date: 1/5 2,4127 Date: 1/4 2,4127 Date: 1/3 2,3903 Date: 1/2 2,3863 Date: 1/1 2,2720 Date: 4/7 2,2896 Date: 4/6 2,2896 Date: 4/5 2,2895 Date: 4/4 2,3212 Date: 4/3 2,3247 Date: 4/2 2,3306 Date: 4/1 2,3261 Date: 3/31 2,3244 Date: 3/30 2,3414 Date: 3/29 2,3385 Date: 3/28 2,3444 Date: 3/27 2,3424 Date: 3/26 2,3326 Date: 3/25 2,3315 Date: 3/24 2,3300 Date: 3/23 2,3412 Date: 3/22 2,3062 Date: 3/21 2,3539 Date: 3/20 2,3558 Date: 3/19 2,3565 Date: 3/18 2,3313 Date: 3/17 2,3092 Date: 3/16 2,3082 Date: 3/15 2,3561 Date: 3/14 2,3076 Date: 3/13 2,3099 Date: 3/12 2,3671 Date: 3/11 2,3327 Date: 3/10 2,3533 Date: 3/9 2,3728 Date: 3/8 2,3533 Date: 3/7 2,3654 Date: 3/6 2,3984 Date: 3/5 2,4037 Date: 3/4 2,4114 Date: 3/3 2,4092 Date: 3/2 2,4233 Date: 3/1 2,4159 Date: 2/28 2,4175 Date: 2/27 2,4171 Date: 2/26 2,4189 Date: 2/25 2,4132 Date: 2/24 2,4178 Date: 2/23 2,4178 Date: 2/22 2,4177 Date: 2/21 2,4177 Date: 2/20 2,4158 Date: 2/19 2,4182 Date: 2/18 2,4173 Date: 2/17 2,4223 Date: 2/16 2,4223 Date: 2/15 2,4224 Date: 2/14 2,4398 Date: 2/13 2,4397 Date: 2/12 2,4368 Date: 2/11 2,4345 Date: 2/10 2,4249 Date: 2/9 2,4249 Date: 2/8 2,4249 Date: 2/7 2,4208 Date: 2/6 2,4212 Date: 2/5 2,4303 Date: 2/4 2,4214 Date: 2/3 2,4137 Date: 2/2 2,4136 Date: 2/1 2,4136 Date: 1/31 2,4045 Date: 1/30 2,4078 Date: 1/29 2,4050 Date: 1/28 2,3979 Date: 1/27 2,4064 Date: 1/26 2,4064 Date: 1/25 2,4064 Date: 1/24 2,4132 Date: 1/23 2,4270 Date: 1/22 2,4270 Date: 1/21 2,4455 Date: 1/20 2,4454 Date: 1/19 2,4454 Date: 1/18 2,4455 Date: 1/17 2,4301 Date: 1/16 2,4328 Date: 1/15 2,4375 Date: 1/14 2,4294 Date: 1/13 2,4219 Date: 1/12 2,4219 Date: 1/11 2,4221 Date: 1/10 2,4140 Date: 1/9 2,3906 Date: 1/8 2,3901 Date: 1/7 2,4137 Date: 1/6 2,4127 Date: 1/5 2,4127 Date: 1/4 2,4127 Date: 1/3 2,3903 Date: 1/2 2,3863 Date: 1/1

Jan 2025

DateGTQ-MDLMDL-GTQ
01 janv. 2025 1 GTQ = 2.3863 MDL 1 MDL = 0.4191 GTQ
02 janv. 2025 1 GTQ = 2.3903 MDL 1 MDL = 0.4184 GTQ
03 janv. 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
04 janv. 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
05 janv. 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
06 janv. 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
07 janv. 2025 1 GTQ = 2.3901 MDL 1 MDL = 0.4184 GTQ
08 janv. 2025 1 GTQ = 2.3906 MDL 1 MDL = 0.4183 GTQ
09 janv. 2025 1 GTQ = 2.414 MDL 1 MDL = 0.4143 GTQ
10 janv. 2025 1 GTQ = 2.4221 MDL 1 MDL = 0.4129 GTQ
11 janv. 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
12 janv. 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
13 janv. 2025 1 GTQ = 2.4294 MDL 1 MDL = 0.4116 GTQ
14 janv. 2025 1 GTQ = 2.4375 MDL 1 MDL = 0.4103 GTQ
15 janv. 2025 1 GTQ = 2.4328 MDL 1 MDL = 0.411 GTQ
16 janv. 2025 1 GTQ = 2.4301 MDL 1 MDL = 0.4115 GTQ
17 janv. 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
18 janv. 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
19 janv. 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
20 janv. 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
21 janv. 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
22 janv. 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
23 janv. 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
24 janv. 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
25 janv. 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
26 janv. 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
27 janv. 2025 1 GTQ = 2.3979 MDL 1 MDL = 0.417 GTQ
28 janv. 2025 1 GTQ = 2.405 MDL 1 MDL = 0.4158 GTQ
29 janv. 2025 1 GTQ = 2.4078 MDL 1 MDL = 0.4153 GTQ
30 janv. 2025 1 GTQ = 2.4045 MDL 1 MDL = 0.4159 GTQ
31 janv. 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ

Feb 2025

DateGTQ-MDLMDL-GTQ
01 févr. 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ
02 févr. 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
03 févr. 2025 1 GTQ = 2.4214 MDL 1 MDL = 0.413 GTQ
04 févr. 2025 1 GTQ = 2.4303 MDL 1 MDL = 0.4115 GTQ
05 févr. 2025 1 GTQ = 2.4212 MDL 1 MDL = 0.413 GTQ
06 févr. 2025 1 GTQ = 2.4208 MDL 1 MDL = 0.4131 GTQ
07 févr. 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
08 févr. 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
09 févr. 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
10 févr. 2025 1 GTQ = 2.4345 MDL 1 MDL = 0.4108 GTQ
11 févr. 2025 1 GTQ = 2.4368 MDL 1 MDL = 0.4104 GTQ
12 févr. 2025 1 GTQ = 2.4397 MDL 1 MDL = 0.4099 GTQ
13 févr. 2025 1 GTQ = 2.4398 MDL 1 MDL = 0.4099 GTQ
14 févr. 2025 1 GTQ = 2.4224 MDL 1 MDL = 0.4128 GTQ
15 févr. 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
16 févr. 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
17 févr. 2025 1 GTQ = 2.4173 MDL 1 MDL = 0.4137 GTQ
18 févr. 2025 1 GTQ = 2.4182 MDL 1 MDL = 0.4135 GTQ
19 févr. 2025 1 GTQ = 2.4158 MDL 1 MDL = 0.4139 GTQ
20 févr. 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
21 févr. 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
22 févr. 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
23 févr. 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
24 févr. 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
25 févr. 2025 1 GTQ = 2.4189 MDL 1 MDL = 0.4134 GTQ
26 févr. 2025 1 GTQ = 2.4171 MDL 1 MDL = 0.4137 GTQ
27 févr. 2025 1 GTQ = 2.4175 MDL 1 MDL = 0.4136 GTQ
28 févr. 2025 1 GTQ = 2.4159 MDL 1 MDL = 0.4139 GTQ

Mar 2025

DateGTQ-MDLMDL-GTQ
01 mars 2025 1 GTQ = 2.4233 MDL 1 MDL = 0.4127 GTQ
02 mars 2025 1 GTQ = 2.4092 MDL 1 MDL = 0.4151 GTQ
03 mars 2025 1 GTQ = 2.4114 MDL 1 MDL = 0.4147 GTQ
04 mars 2025 1 GTQ = 2.4037 MDL 1 MDL = 0.416 GTQ
05 mars 2025 1 GTQ = 2.3984 MDL 1 MDL = 0.4169 GTQ
06 mars 2025 1 GTQ = 2.3654 MDL 1 MDL = 0.4228 GTQ
07 mars 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
08 mars 2025 1 GTQ = 2.3728 MDL 1 MDL = 0.4214 GTQ
09 mars 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
10 mars 2025 1 GTQ = 2.3327 MDL 1 MDL = 0.4287 GTQ
11 mars 2025 1 GTQ = 2.3671 MDL 1 MDL = 0.4225 GTQ
12 mars 2025 1 GTQ = 2.3099 MDL 1 MDL = 0.4329 GTQ
13 mars 2025 1 GTQ = 2.3076 MDL 1 MDL = 0.4334 GTQ
14 mars 2025 1 GTQ = 2.3561 MDL 1 MDL = 0.4244 GTQ
15 mars 2025 1 GTQ = 2.3082 MDL 1 MDL = 0.4332 GTQ
16 mars 2025 1 GTQ = 2.3092 MDL 1 MDL = 0.4331 GTQ
17 mars 2025 1 GTQ = 2.3313 MDL 1 MDL = 0.4289 GTQ
18 mars 2025 1 GTQ = 2.3565 MDL 1 MDL = 0.4244 GTQ
19 mars 2025 1 GTQ = 2.3558 MDL 1 MDL = 0.4245 GTQ
20 mars 2025 1 GTQ = 2.3539 MDL 1 MDL = 0.4248 GTQ
21 mars 2025 1 GTQ = 2.3062 MDL 1 MDL = 0.4336 GTQ
22 mars 2025 1 GTQ = 2.3412 MDL 1 MDL = 0.4271 GTQ
23 mars 2025 1 GTQ = 2.33 MDL 1 MDL = 0.4292 GTQ
24 mars 2025 1 GTQ = 2.3315 MDL 1 MDL = 0.4289 GTQ
25 mars 2025 1 GTQ = 2.3326 MDL 1 MDL = 0.4287 GTQ
26 mars 2025 1 GTQ = 2.3424 MDL 1 MDL = 0.4269 GTQ
27 mars 2025 1 GTQ = 2.3444 MDL 1 MDL = 0.4266 GTQ
28 mars 2025 1 GTQ = 2.3385 MDL 1 MDL = 0.4276 GTQ
29 mars 2025 1 GTQ = 2.3414 MDL 1 MDL = 0.4271 GTQ
30 mars 2025 1 GTQ = 2.3244 MDL 1 MDL = 0.4302 GTQ
31 mars 2025 1 GTQ = 2.3261 MDL 1 MDL = 0.4299 GTQ

Apr 2025

DateGTQ-MDLMDL-GTQ
01 avr. 2025 1 GTQ = 2.3306 MDL 1 MDL = 0.4291 GTQ
02 avr. 2025 1 GTQ = 2.3247 MDL 1 MDL = 0.4302 GTQ
03 avr. 2025 1 GTQ = 2.3212 MDL 1 MDL = 0.4308 GTQ
04 avr. 2025 1 GTQ = 2.2895 MDL 1 MDL = 0.4368 GTQ
05 avr. 2025 1 GTQ = 2.2896 MDL 1 MDL = 0.4368 GTQ
06 avr. 2025 1 GTQ = 2.2896 MDL 1 MDL = 0.4368 GTQ
07 avr. 2025 1 GTQ = 2.272 MDL 1 MDL = 0.4401 GTQ

Infos sur les taux de change GTQ-MDL et MDL-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats