currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GTQ-LBP et LBP-GTQ - 2025

Taux de change GTQ-LBP et LBP-GTQ - 2025

Taux de change GTQ-LBP et LBP-GTQ

Consultez ci-dessous les taux de change pour GTQ-LBP et LBP-GTQ pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GTQ = 11611,3933 LBP
1 LBP = 0,0001 GTQ
1A 2A 2A
GTQ par rapport à LBPLBP par rapport à GTQ
11 652,2661 Date: 4/8 11 608,3798 Date: 4/7 11 609,6911 Date: 4/6 11 609,6911 Date: 4/5 11 609,6389 Date: 4/4 11 632,6965 Date: 4/3 11 613,9536 Date: 4/2 11 586,4009 Date: 4/1 11 615,0019 Date: 3/31 11 602,7550 Date: 3/30 11 625,8527 Date: 3/29 11 616,0865 Date: 3/28 11 622,3884 Date: 3/27 11 620,9236 Date: 3/26 11 648,1083 Date: 3/25 11 711,8845 Date: 3/24 11 712,9225 Date: 3/23 11 628,8605 Date: 3/22 11 650,6758 Date: 3/21 11 633,1853 Date: 3/20 11 622,0238 Date: 3/19 11 618,2096 Date: 3/18 11 620,5220 Date: 3/17 11 710,9391 Date: 3/16 11 621,8195 Date: 3/15 11 633,4639 Date: 3/14 11 621,9823 Date: 3/13 11 620,7143 Date: 3/12 11 696,8875 Date: 3/11 11 715,4995 Date: 3/10 11 617,0529 Date: 3/9 11 576,9546 Date: 3/8 11 617,0528 Date: 3/7 11 613,5606 Date: 3/6 11 616,0739 Date: 3/5 11 610,8641 Date: 3/4 11 611,9298 Date: 3/3 11 610,8563 Date: 3/2 11 713,5703 Date: 3/1 11 629,1109 Date: 2/28 11 614,0985 Date: 2/27 11 603,2025 Date: 2/26 11 621,4678 Date: 2/25 11 608,8055 Date: 2/24 11 602,9831 Date: 2/23 11 602,9831 Date: 2/22 11 602,9832 Date: 2/21 11 620,9426 Date: 2/20 11 593,1281 Date: 2/19 11 604,6323 Date: 2/18 11 606,8143 Date: 2/17 11 600,1366 Date: 2/16 11 600,1366 Date: 2/15 11 600,2474 Date: 2/14 11 601,8831 Date: 2/13 11 601,7160 Date: 2/12 11 591,9737 Date: 2/11 11 590,5686 Date: 2/10 11 581,3783 Date: 2/9 11 581,3783 Date: 2/8 11 581,9916 Date: 2/7 11 583,0054 Date: 2/6 11 582,6134 Date: 2/5 11 585,0229 Date: 2/4 11 573,1489 Date: 2/3 11 576,8754 Date: 2/2 11 576,7080 Date: 2/1 11 576,7076 Date: 1/31 11 570,2094 Date: 1/30 11 576,7767 Date: 1/29 11 584,9814 Date: 1/28 11 575,5690 Date: 1/27 11 585,7004 Date: 1/26 11 585,7004 Date: 1/25 11 585,3688 Date: 1/24 11 587,5058 Date: 1/23 11 603,5940 Date: 1/22 11 603,8176 Date: 1/21 11 599,1206 Date: 1/20 11 599,1200 Date: 1/19 11 599,1200 Date: 1/18 11 599,2333 Date: 1/17 11 599,8491 Date: 1/16 11 600,3143 Date: 1/15 11 610,5323 Date: 1/14 11 603,0116 Date: 1/13 11 603,9122 Date: 1/12 11 603,9122 Date: 1/11 11 604,9254 Date: 1/10 11 603,4021 Date: 1/9 11 603,8130 Date: 1/8 11 600,0615 Date: 1/7 11 607,9475 Date: 1/6 11 607,0237 Date: 1/5 11 607,0237 Date: 1/4 11 607,0230 Date: 1/3 11 608,0926 Date: 1/2 11 614,5907 Date: 1/1 11 652,2661 Date: 4/8 11 608,3798 Date: 4/7 11 609,6911 Date: 4/6 11 609,6911 Date: 4/5 11 609,6389 Date: 4/4 11 632,6965 Date: 4/3 11 613,9536 Date: 4/2 11 586,4009 Date: 4/1 11 615,0019 Date: 3/31 11 602,7550 Date: 3/30 11 625,8527 Date: 3/29 11 616,0865 Date: 3/28 11 622,3884 Date: 3/27 11 620,9236 Date: 3/26 11 648,1083 Date: 3/25 11 711,8845 Date: 3/24 11 712,9225 Date: 3/23 11 628,8605 Date: 3/22 11 650,6758 Date: 3/21 11 633,1853 Date: 3/20 11 622,0238 Date: 3/19 11 618,2096 Date: 3/18 11 620,5220 Date: 3/17 11 710,9391 Date: 3/16 11 621,8195 Date: 3/15 11 633,4639 Date: 3/14 11 621,9823 Date: 3/13 11 620,7143 Date: 3/12 11 696,8875 Date: 3/11 11 715,4995 Date: 3/10 11 617,0529 Date: 3/9 11 576,9546 Date: 3/8 11 617,0528 Date: 3/7 11 613,5606 Date: 3/6 11 616,0739 Date: 3/5 11 610,8641 Date: 3/4 11 611,9298 Date: 3/3 11 610,8563 Date: 3/2 11 713,5703 Date: 3/1 11 629,1109 Date: 2/28 11 614,0985 Date: 2/27 11 603,2025 Date: 2/26 11 621,4678 Date: 2/25 11 608,8055 Date: 2/24 11 602,9831 Date: 2/23 11 602,9831 Date: 2/22 11 602,9832 Date: 2/21 11 620,9426 Date: 2/20 11 593,1281 Date: 2/19 11 604,6323 Date: 2/18 11 606,8143 Date: 2/17 11 600,1366 Date: 2/16 11 600,1366 Date: 2/15 11 600,2474 Date: 2/14 11 601,8831 Date: 2/13 11 601,7160 Date: 2/12 11 591,9737 Date: 2/11 11 590,5686 Date: 2/10 11 581,3783 Date: 2/9 11 581,3783 Date: 2/8 11 581,9916 Date: 2/7 11 583,0054 Date: 2/6 11 582,6134 Date: 2/5 11 585,0229 Date: 2/4 11 573,1489 Date: 2/3 11 576,8754 Date: 2/2 11 576,7080 Date: 2/1 11 576,7076 Date: 1/31 11 570,2094 Date: 1/30 11 576,7767 Date: 1/29 11 584,9814 Date: 1/28 11 575,5690 Date: 1/27 11 585,7004 Date: 1/26 11 585,7004 Date: 1/25 11 585,3688 Date: 1/24 11 587,5058 Date: 1/23 11 603,5940 Date: 1/22 11 603,8176 Date: 1/21 11 599,1206 Date: 1/20 11 599,1200 Date: 1/19 11 599,1200 Date: 1/18 11 599,2333 Date: 1/17 11 599,8491 Date: 1/16 11 600,3143 Date: 1/15 11 610,5323 Date: 1/14 11 603,0116 Date: 1/13 11 603,9122 Date: 1/12 11 603,9122 Date: 1/11 11 604,9254 Date: 1/10 11 603,4021 Date: 1/9 11 603,8130 Date: 1/8 11 600,0615 Date: 1/7 11 607,9475 Date: 1/6 11 607,0237 Date: 1/5 11 607,0237 Date: 1/4 11 607,0230 Date: 1/3 11 608,0926 Date: 1/2 11 614,5907 Date: 1/1

Jan 2025

DateGTQ-LBPLBP-GTQ
01 janv. 2025 1 GTQ = 11614.5907 LBP 1 LBP = 0.0001 GTQ
02 janv. 2025 1 GTQ = 11608.0926 LBP 1 LBP = 0.0001 GTQ
03 janv. 2025 1 GTQ = 11607.023 LBP 1 LBP = 0.0001 GTQ
04 janv. 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
05 janv. 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
06 janv. 2025 1 GTQ = 11607.9475 LBP 1 LBP = 0.0001 GTQ
07 janv. 2025 1 GTQ = 11600.0615 LBP 1 LBP = 0.0001 GTQ
08 janv. 2025 1 GTQ = 11603.813 LBP 1 LBP = 0.0001 GTQ
09 janv. 2025 1 GTQ = 11603.4021 LBP 1 LBP = 0.0001 GTQ
10 janv. 2025 1 GTQ = 11604.9254 LBP 1 LBP = 0.0001 GTQ
11 janv. 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
12 janv. 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
13 janv. 2025 1 GTQ = 11603.0116 LBP 1 LBP = 0.0001 GTQ
14 janv. 2025 1 GTQ = 11610.5323 LBP 1 LBP = 0.0001 GTQ
15 janv. 2025 1 GTQ = 11600.3143 LBP 1 LBP = 0.0001 GTQ
16 janv. 2025 1 GTQ = 11599.8491 LBP 1 LBP = 0.0001 GTQ
17 janv. 2025 1 GTQ = 11599.2333 LBP 1 LBP = 0.0001 GTQ
18 janv. 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
19 janv. 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
20 janv. 2025 1 GTQ = 11599.1206 LBP 1 LBP = 0.0001 GTQ
21 janv. 2025 1 GTQ = 11603.8176 LBP 1 LBP = 0.0001 GTQ
22 janv. 2025 1 GTQ = 11603.594 LBP 1 LBP = 0.0001 GTQ
23 janv. 2025 1 GTQ = 11587.5058 LBP 1 LBP = 0.0001 GTQ
24 janv. 2025 1 GTQ = 11585.3688 LBP 1 LBP = 0.0001 GTQ
25 janv. 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
26 janv. 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
27 janv. 2025 1 GTQ = 11575.569 LBP 1 LBP = 0.0001 GTQ
28 janv. 2025 1 GTQ = 11584.9814 LBP 1 LBP = 0.0001 GTQ
29 janv. 2025 1 GTQ = 11576.7767 LBP 1 LBP = 0.0001 GTQ
30 janv. 2025 1 GTQ = 11570.2094 LBP 1 LBP = 0.0001 GTQ
31 janv. 2025 1 GTQ = 11576.7076 LBP 1 LBP = 0.0001 GTQ

Feb 2025

DateGTQ-LBPLBP-GTQ
01 févr. 2025 1 GTQ = 11576.708 LBP 1 LBP = 0.0001 GTQ
02 févr. 2025 1 GTQ = 11576.8754 LBP 1 LBP = 0.0001 GTQ
03 févr. 2025 1 GTQ = 11573.1489 LBP 1 LBP = 0.0001 GTQ
04 févr. 2025 1 GTQ = 11585.0229 LBP 1 LBP = 0.0001 GTQ
05 févr. 2025 1 GTQ = 11582.6134 LBP 1 LBP = 0.0001 GTQ
06 févr. 2025 1 GTQ = 11583.0054 LBP 1 LBP = 0.0001 GTQ
07 févr. 2025 1 GTQ = 11581.9916 LBP 1 LBP = 0.0001 GTQ
08 févr. 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
09 févr. 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
10 févr. 2025 1 GTQ = 11590.5686 LBP 1 LBP = 0.0001 GTQ
11 févr. 2025 1 GTQ = 11591.9737 LBP 1 LBP = 0.0001 GTQ
12 févr. 2025 1 GTQ = 11601.716 LBP 1 LBP = 0.0001 GTQ
13 févr. 2025 1 GTQ = 11601.8831 LBP 1 LBP = 0.0001 GTQ
14 févr. 2025 1 GTQ = 11600.2474 LBP 1 LBP = 0.0001 GTQ
15 févr. 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
16 févr. 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
17 févr. 2025 1 GTQ = 11606.8143 LBP 1 LBP = 0.0001 GTQ
18 févr. 2025 1 GTQ = 11604.6323 LBP 1 LBP = 0.0001 GTQ
19 févr. 2025 1 GTQ = 11593.1281 LBP 1 LBP = 0.0001 GTQ
20 févr. 2025 1 GTQ = 11620.9426 LBP 1 LBP = 0.0001 GTQ
21 févr. 2025 1 GTQ = 11602.9832 LBP 1 LBP = 0.0001 GTQ
22 févr. 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
23 févr. 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
24 févr. 2025 1 GTQ = 11608.8055 LBP 1 LBP = 0.0001 GTQ
25 févr. 2025 1 GTQ = 11621.4678 LBP 1 LBP = 0.0001 GTQ
26 févr. 2025 1 GTQ = 11603.2025 LBP 1 LBP = 0.0001 GTQ
27 févr. 2025 1 GTQ = 11614.0985 LBP 1 LBP = 0.0001 GTQ
28 févr. 2025 1 GTQ = 11629.1109 LBP 1 LBP = 0.0001 GTQ

Mar 2025

DateGTQ-LBPLBP-GTQ
01 mars 2025 1 GTQ = 11713.5703 LBP 1 LBP = 0.0001 GTQ
02 mars 2025 1 GTQ = 11610.8563 LBP 1 LBP = 0.0001 GTQ
03 mars 2025 1 GTQ = 11611.9298 LBP 1 LBP = 0.0001 GTQ
04 mars 2025 1 GTQ = 11610.8641 LBP 1 LBP = 0.0001 GTQ
05 mars 2025 1 GTQ = 11616.0739 LBP 1 LBP = 0.0001 GTQ
06 mars 2025 1 GTQ = 11613.5606 LBP 1 LBP = 0.0001 GTQ
07 mars 2025 1 GTQ = 11617.0528 LBP 1 LBP = 0.0001 GTQ
08 mars 2025 1 GTQ = 11576.9546 LBP 1 LBP = 0.0001 GTQ
09 mars 2025 1 GTQ = 11617.0529 LBP 1 LBP = 0.0001 GTQ
10 mars 2025 1 GTQ = 11715.4995 LBP 1 LBP = 0.0001 GTQ
11 mars 2025 1 GTQ = 11696.8875 LBP 1 LBP = 0.0001 GTQ
12 mars 2025 1 GTQ = 11620.7143 LBP 1 LBP = 0.0001 GTQ
13 mars 2025 1 GTQ = 11621.9823 LBP 1 LBP = 0.0001 GTQ
14 mars 2025 1 GTQ = 11633.4639 LBP 1 LBP = 0.0001 GTQ
15 mars 2025 1 GTQ = 11621.8195 LBP 1 LBP = 0.0001 GTQ
16 mars 2025 1 GTQ = 11710.9391 LBP 1 LBP = 0.0001 GTQ
17 mars 2025 1 GTQ = 11620.522 LBP 1 LBP = 0.0001 GTQ
18 mars 2025 1 GTQ = 11618.2096 LBP 1 LBP = 0.0001 GTQ
19 mars 2025 1 GTQ = 11622.0238 LBP 1 LBP = 0.0001 GTQ
20 mars 2025 1 GTQ = 11633.1853 LBP 1 LBP = 0.0001 GTQ
21 mars 2025 1 GTQ = 11650.6758 LBP 1 LBP = 0.0001 GTQ
22 mars 2025 1 GTQ = 11628.8605 LBP 1 LBP = 0.0001 GTQ
23 mars 2025 1 GTQ = 11712.9225 LBP 1 LBP = 0.0001 GTQ
24 mars 2025 1 GTQ = 11711.8845 LBP 1 LBP = 0.0001 GTQ
25 mars 2025 1 GTQ = 11648.1083 LBP 1 LBP = 0.0001 GTQ
26 mars 2025 1 GTQ = 11620.9236 LBP 1 LBP = 0.0001 GTQ
27 mars 2025 1 GTQ = 11622.3884 LBP 1 LBP = 0.0001 GTQ
28 mars 2025 1 GTQ = 11616.0865 LBP 1 LBP = 0.0001 GTQ
29 mars 2025 1 GTQ = 11625.8527 LBP 1 LBP = 0.0001 GTQ
30 mars 2025 1 GTQ = 11602.755 LBP 1 LBP = 0.0001 GTQ
31 mars 2025 1 GTQ = 11615.0019 LBP 1 LBP = 0.0001 GTQ

Apr 2025

DateGTQ-LBPLBP-GTQ
01 avr. 2025 1 GTQ = 11586.4009 LBP 1 LBP = 0.0001 GTQ
02 avr. 2025 1 GTQ = 11613.9536 LBP 1 LBP = 0.0001 GTQ
03 avr. 2025 1 GTQ = 11632.6965 LBP 1 LBP = 0.0001 GTQ
04 avr. 2025 1 GTQ = 11609.6389 LBP 1 LBP = 0.0001 GTQ
05 avr. 2025 1 GTQ = 11609.6911 LBP 1 LBP = 0.0001 GTQ
06 avr. 2025 1 GTQ = 11609.6911 LBP 1 LBP = 0.0001 GTQ
07 avr. 2025 1 GTQ = 11608.3798 LBP 1 LBP = 0.0001 GTQ
08 avr. 2025 1 GTQ = 11652.2661 LBP 1 LBP = 0.0001 GTQ

Infos sur les taux de change GTQ-LBP et LBP-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats