currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GTQ-LAK et LAK-GTQ - 2025

Taux de change GTQ-LAK et LAK-GTQ - 2025

Taux de change GTQ-LAK et LAK-GTQ

Consultez ci-dessous les taux de change pour GTQ-LAK et LAK-GTQ pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GTQ = 2815,1316 LAK
1 LAK = 0,0004 GTQ
1A 2A 2A
GTQ par rapport à LAKLAK par rapport à GTQ
2 805,2832 Date: 4/7 2 806,5312 Date: 4/6 2 806,5312 Date: 4/5 2 806,4932 Date: 4/4 2 814,3363 Date: 4/3 2 807,8772 Date: 4/2 2 791,2044 Date: 4/1 2 808,1717 Date: 3/31 2 805,8644 Date: 3/30 2 810,3365 Date: 3/29 2 809,2237 Date: 3/28 2 810,0278 Date: 3/27 2 809,7585 Date: 3/26 2 811,3834 Date: 3/25 2 810,1286 Date: 3/24 2 810,2676 Date: 3/23 2 809,8314 Date: 3/22 2 812,3329 Date: 3/21 2 808,5864 Date: 3/20 2 808,1604 Date: 3/19 2 810,1243 Date: 3/18 2 810,1100 Date: 3/17 2 810,4097 Date: 3/16 2 809,7847 Date: 3/15 2 812,3797 Date: 3/14 2 808,5085 Date: 3/13 2 808,1836 Date: 3/12 2 807,2516 Date: 3/11 2 810,1290 Date: 3/10 2 807,2418 Date: 3/9 2 809,7955 Date: 3/8 2 807,2418 Date: 3/7 2 808,4332 Date: 3/6 2 811,5819 Date: 3/5 2 811,6014 Date: 3/4 2 810,4364 Date: 3/3 2 807,9664 Date: 3/2 2 814,4682 Date: 3/1 2 811,9721 Date: 2/28 2 812,7104 Date: 2/27 2 807,6618 Date: 2/26 2 815,4797 Date: 2/25 2 812,5136 Date: 2/24 2 814,6041 Date: 2/23 2 814,6041 Date: 2/22 2 814,6041 Date: 2/21 2 818,4017 Date: 2/20 2 813,1211 Date: 2/19 2 816,0622 Date: 2/18 2 815,8506 Date: 2/17 2 815,2458 Date: 2/16 2 815,2458 Date: 2/15 2 815,3399 Date: 2/14 2 816,4630 Date: 2/13 2 816,3953 Date: 2/12 2 814,1733 Date: 2/11 2 813,1400 Date: 2/10 2 809,7909 Date: 2/9 2 809,7909 Date: 2/8 2 809,7907 Date: 2/7 2 811,3708 Date: 2/6 2 812,5661 Date: 2/5 2 814,1370 Date: 2/4 2 811,1520 Date: 2/3 2 812,6091 Date: 2/2 2 812,5684 Date: 2/1 2 812,5683 Date: 1/31 2 812,2589 Date: 1/30 2 813,5314 Date: 1/29 2 815,5640 Date: 1/28 2 816,8919 Date: 1/27 2 819,3708 Date: 1/26 2 819,3708 Date: 1/25 2 819,2901 Date: 1/24 2 821,1851 Date: 1/23 2 828,3833 Date: 1/22 2 828,4106 Date: 1/21 2 825,6663 Date: 1/20 2 825,6661 Date: 1/19 2 825,6661 Date: 1/18 2 825,6937 Date: 1/17 2 826,6617 Date: 1/16 2 827,1857 Date: 1/15 2 829,7154 Date: 1/14 2 827,5511 Date: 1/13 2 827,4214 Date: 1/12 2 827,4214 Date: 1/11 2 827,6683 Date: 1/10 2 824,7935 Date: 1/9 2 824,8418 Date: 1/8 2 825,1025 Date: 1/7 2 828,2087 Date: 1/6 2 827,8163 Date: 1/5 2 827,8163 Date: 1/4 2 827,6788 Date: 1/3 2 828,0997 Date: 1/2 2 834,9057 Date: 1/1 2 805,2832 Date: 4/7 2 806,5312 Date: 4/6 2 806,5312 Date: 4/5 2 806,4932 Date: 4/4 2 814,3363 Date: 4/3 2 807,8772 Date: 4/2 2 791,2044 Date: 4/1 2 808,1717 Date: 3/31 2 805,8644 Date: 3/30 2 810,3365 Date: 3/29 2 809,2237 Date: 3/28 2 810,0278 Date: 3/27 2 809,7585 Date: 3/26 2 811,3834 Date: 3/25 2 810,1286 Date: 3/24 2 810,2676 Date: 3/23 2 809,8314 Date: 3/22 2 812,3329 Date: 3/21 2 808,5864 Date: 3/20 2 808,1604 Date: 3/19 2 810,1243 Date: 3/18 2 810,1100 Date: 3/17 2 810,4097 Date: 3/16 2 809,7847 Date: 3/15 2 812,3797 Date: 3/14 2 808,5085 Date: 3/13 2 808,1836 Date: 3/12 2 807,2516 Date: 3/11 2 810,1290 Date: 3/10 2 807,2418 Date: 3/9 2 809,7955 Date: 3/8 2 807,2418 Date: 3/7 2 808,4332 Date: 3/6 2 811,5819 Date: 3/5 2 811,6014 Date: 3/4 2 810,4364 Date: 3/3 2 807,9664 Date: 3/2 2 814,4682 Date: 3/1 2 811,9721 Date: 2/28 2 812,7104 Date: 2/27 2 807,6618 Date: 2/26 2 815,4797 Date: 2/25 2 812,5136 Date: 2/24 2 814,6041 Date: 2/23 2 814,6041 Date: 2/22 2 814,6041 Date: 2/21 2 818,4017 Date: 2/20 2 813,1211 Date: 2/19 2 816,0622 Date: 2/18 2 815,8506 Date: 2/17 2 815,2458 Date: 2/16 2 815,2458 Date: 2/15 2 815,3399 Date: 2/14 2 816,4630 Date: 2/13 2 816,3953 Date: 2/12 2 814,1733 Date: 2/11 2 813,1400 Date: 2/10 2 809,7909 Date: 2/9 2 809,7909 Date: 2/8 2 809,7907 Date: 2/7 2 811,3708 Date: 2/6 2 812,5661 Date: 2/5 2 814,1370 Date: 2/4 2 811,1520 Date: 2/3 2 812,6091 Date: 2/2 2 812,5684 Date: 2/1 2 812,5683 Date: 1/31 2 812,2589 Date: 1/30 2 813,5314 Date: 1/29 2 815,5640 Date: 1/28 2 816,8919 Date: 1/27 2 819,3708 Date: 1/26 2 819,3708 Date: 1/25 2 819,2901 Date: 1/24 2 821,1851 Date: 1/23 2 828,3833 Date: 1/22 2 828,4106 Date: 1/21 2 825,6663 Date: 1/20 2 825,6661 Date: 1/19 2 825,6661 Date: 1/18 2 825,6937 Date: 1/17 2 826,6617 Date: 1/16 2 827,1857 Date: 1/15 2 829,7154 Date: 1/14 2 827,5511 Date: 1/13 2 827,4214 Date: 1/12 2 827,4214 Date: 1/11 2 827,6683 Date: 1/10 2 824,7935 Date: 1/9 2 824,8418 Date: 1/8 2 825,1025 Date: 1/7 2 828,2087 Date: 1/6 2 827,8163 Date: 1/5 2 827,8163 Date: 1/4 2 827,6788 Date: 1/3 2 828,0997 Date: 1/2 2 834,9057 Date: 1/1

Jan 2025

DateGTQ-LAKLAK-GTQ
01 janv. 2025 1 GTQ = 2834.9057 LAK 1 LAK = 0.0004 GTQ
02 janv. 2025 1 GTQ = 2828.0997 LAK 1 LAK = 0.0004 GTQ
03 janv. 2025 1 GTQ = 2827.6788 LAK 1 LAK = 0.0004 GTQ
04 janv. 2025 1 GTQ = 2827.8163 LAK 1 LAK = 0.0004 GTQ
05 janv. 2025 1 GTQ = 2827.8163 LAK 1 LAK = 0.0004 GTQ
06 janv. 2025 1 GTQ = 2828.2087 LAK 1 LAK = 0.0004 GTQ
07 janv. 2025 1 GTQ = 2825.1025 LAK 1 LAK = 0.0004 GTQ
08 janv. 2025 1 GTQ = 2824.8418 LAK 1 LAK = 0.0004 GTQ
09 janv. 2025 1 GTQ = 2824.7935 LAK 1 LAK = 0.0004 GTQ
10 janv. 2025 1 GTQ = 2827.6683 LAK 1 LAK = 0.0004 GTQ
11 janv. 2025 1 GTQ = 2827.4214 LAK 1 LAK = 0.0004 GTQ
12 janv. 2025 1 GTQ = 2827.4214 LAK 1 LAK = 0.0004 GTQ
13 janv. 2025 1 GTQ = 2827.5511 LAK 1 LAK = 0.0004 GTQ
14 janv. 2025 1 GTQ = 2829.7154 LAK 1 LAK = 0.0004 GTQ
15 janv. 2025 1 GTQ = 2827.1857 LAK 1 LAK = 0.0004 GTQ
16 janv. 2025 1 GTQ = 2826.6617 LAK 1 LAK = 0.0004 GTQ
17 janv. 2025 1 GTQ = 2825.6937 LAK 1 LAK = 0.0004 GTQ
18 janv. 2025 1 GTQ = 2825.6661 LAK 1 LAK = 0.0004 GTQ
19 janv. 2025 1 GTQ = 2825.6661 LAK 1 LAK = 0.0004 GTQ
20 janv. 2025 1 GTQ = 2825.6663 LAK 1 LAK = 0.0004 GTQ
21 janv. 2025 1 GTQ = 2828.4106 LAK 1 LAK = 0.0004 GTQ
22 janv. 2025 1 GTQ = 2828.3833 LAK 1 LAK = 0.0004 GTQ
23 janv. 2025 1 GTQ = 2821.1851 LAK 1 LAK = 0.0004 GTQ
24 janv. 2025 1 GTQ = 2819.2901 LAK 1 LAK = 0.0004 GTQ
25 janv. 2025 1 GTQ = 2819.3708 LAK 1 LAK = 0.0004 GTQ
26 janv. 2025 1 GTQ = 2819.3708 LAK 1 LAK = 0.0004 GTQ
27 janv. 2025 1 GTQ = 2816.8919 LAK 1 LAK = 0.0004 GTQ
28 janv. 2025 1 GTQ = 2815.564 LAK 1 LAK = 0.0004 GTQ
29 janv. 2025 1 GTQ = 2813.5314 LAK 1 LAK = 0.0004 GTQ
30 janv. 2025 1 GTQ = 2812.2589 LAK 1 LAK = 0.0004 GTQ
31 janv. 2025 1 GTQ = 2812.5683 LAK 1 LAK = 0.0004 GTQ

Feb 2025

DateGTQ-LAKLAK-GTQ
01 févr. 2025 1 GTQ = 2812.5684 LAK 1 LAK = 0.0004 GTQ
02 févr. 2025 1 GTQ = 2812.6091 LAK 1 LAK = 0.0004 GTQ
03 févr. 2025 1 GTQ = 2811.152 LAK 1 LAK = 0.0004 GTQ
04 févr. 2025 1 GTQ = 2814.137 LAK 1 LAK = 0.0004 GTQ
05 févr. 2025 1 GTQ = 2812.5661 LAK 1 LAK = 0.0004 GTQ
06 févr. 2025 1 GTQ = 2811.3708 LAK 1 LAK = 0.0004 GTQ
07 févr. 2025 1 GTQ = 2809.7907 LAK 1 LAK = 0.0004 GTQ
08 févr. 2025 1 GTQ = 2809.7909 LAK 1 LAK = 0.0004 GTQ
09 févr. 2025 1 GTQ = 2809.7909 LAK 1 LAK = 0.0004 GTQ
10 févr. 2025 1 GTQ = 2813.14 LAK 1 LAK = 0.0004 GTQ
11 févr. 2025 1 GTQ = 2814.1733 LAK 1 LAK = 0.0004 GTQ
12 févr. 2025 1 GTQ = 2816.3953 LAK 1 LAK = 0.0004 GTQ
13 févr. 2025 1 GTQ = 2816.463 LAK 1 LAK = 0.0004 GTQ
14 févr. 2025 1 GTQ = 2815.3399 LAK 1 LAK = 0.0004 GTQ
15 févr. 2025 1 GTQ = 2815.2458 LAK 1 LAK = 0.0004 GTQ
16 févr. 2025 1 GTQ = 2815.2458 LAK 1 LAK = 0.0004 GTQ
17 févr. 2025 1 GTQ = 2815.8506 LAK 1 LAK = 0.0004 GTQ
18 févr. 2025 1 GTQ = 2816.0622 LAK 1 LAK = 0.0004 GTQ
19 févr. 2025 1 GTQ = 2813.1211 LAK 1 LAK = 0.0004 GTQ
20 févr. 2025 1 GTQ = 2818.4017 LAK 1 LAK = 0.0004 GTQ
21 févr. 2025 1 GTQ = 2814.6041 LAK 1 LAK = 0.0004 GTQ
22 févr. 2025 1 GTQ = 2814.6041 LAK 1 LAK = 0.0004 GTQ
23 févr. 2025 1 GTQ = 2814.6041 LAK 1 LAK = 0.0004 GTQ
24 févr. 2025 1 GTQ = 2812.5136 LAK 1 LAK = 0.0004 GTQ
25 févr. 2025 1 GTQ = 2815.4797 LAK 1 LAK = 0.0004 GTQ
26 févr. 2025 1 GTQ = 2807.6618 LAK 1 LAK = 0.0004 GTQ
27 févr. 2025 1 GTQ = 2812.7104 LAK 1 LAK = 0.0004 GTQ
28 févr. 2025 1 GTQ = 2811.9721 LAK 1 LAK = 0.0004 GTQ

Mar 2025

DateGTQ-LAKLAK-GTQ
01 mars 2025 1 GTQ = 2814.4682 LAK 1 LAK = 0.0004 GTQ
02 mars 2025 1 GTQ = 2807.9664 LAK 1 LAK = 0.0004 GTQ
03 mars 2025 1 GTQ = 2810.4364 LAK 1 LAK = 0.0004 GTQ
04 mars 2025 1 GTQ = 2811.6014 LAK 1 LAK = 0.0004 GTQ
05 mars 2025 1 GTQ = 2811.5819 LAK 1 LAK = 0.0004 GTQ
06 mars 2025 1 GTQ = 2808.4332 LAK 1 LAK = 0.0004 GTQ
07 mars 2025 1 GTQ = 2807.2418 LAK 1 LAK = 0.0004 GTQ
08 mars 2025 1 GTQ = 2809.7955 LAK 1 LAK = 0.0004 GTQ
09 mars 2025 1 GTQ = 2807.2418 LAK 1 LAK = 0.0004 GTQ
10 mars 2025 1 GTQ = 2810.129 LAK 1 LAK = 0.0004 GTQ
11 mars 2025 1 GTQ = 2807.2516 LAK 1 LAK = 0.0004 GTQ
12 mars 2025 1 GTQ = 2808.1836 LAK 1 LAK = 0.0004 GTQ
13 mars 2025 1 GTQ = 2808.5085 LAK 1 LAK = 0.0004 GTQ
14 mars 2025 1 GTQ = 2812.3797 LAK 1 LAK = 0.0004 GTQ
15 mars 2025 1 GTQ = 2809.7847 LAK 1 LAK = 0.0004 GTQ
16 mars 2025 1 GTQ = 2810.4097 LAK 1 LAK = 0.0004 GTQ
17 mars 2025 1 GTQ = 2810.11 LAK 1 LAK = 0.0004 GTQ
18 mars 2025 1 GTQ = 2810.1243 LAK 1 LAK = 0.0004 GTQ
19 mars 2025 1 GTQ = 2808.1604 LAK 1 LAK = 0.0004 GTQ
20 mars 2025 1 GTQ = 2808.5864 LAK 1 LAK = 0.0004 GTQ
21 mars 2025 1 GTQ = 2812.3329 LAK 1 LAK = 0.0004 GTQ
22 mars 2025 1 GTQ = 2809.8314 LAK 1 LAK = 0.0004 GTQ
23 mars 2025 1 GTQ = 2810.2676 LAK 1 LAK = 0.0004 GTQ
24 mars 2025 1 GTQ = 2810.1286 LAK 1 LAK = 0.0004 GTQ
25 mars 2025 1 GTQ = 2811.3834 LAK 1 LAK = 0.0004 GTQ
26 mars 2025 1 GTQ = 2809.7585 LAK 1 LAK = 0.0004 GTQ
27 mars 2025 1 GTQ = 2810.0278 LAK 1 LAK = 0.0004 GTQ
28 mars 2025 1 GTQ = 2809.2237 LAK 1 LAK = 0.0004 GTQ
29 mars 2025 1 GTQ = 2810.3365 LAK 1 LAK = 0.0004 GTQ
30 mars 2025 1 GTQ = 2805.8644 LAK 1 LAK = 0.0004 GTQ
31 mars 2025 1 GTQ = 2808.1717 LAK 1 LAK = 0.0004 GTQ

Apr 2025

DateGTQ-LAKLAK-GTQ
01 avr. 2025 1 GTQ = 2791.2044 LAK 1 LAK = 0.0004 GTQ
02 avr. 2025 1 GTQ = 2807.8772 LAK 1 LAK = 0.0004 GTQ
03 avr. 2025 1 GTQ = 2814.3363 LAK 1 LAK = 0.0004 GTQ
04 avr. 2025 1 GTQ = 2806.4932 LAK 1 LAK = 0.0004 GTQ
05 avr. 2025 1 GTQ = 2806.5312 LAK 1 LAK = 0.0004 GTQ
06 avr. 2025 1 GTQ = 2806.5312 LAK 1 LAK = 0.0004 GTQ
07 avr. 2025 1 GTQ = 2805.2832 LAK 1 LAK = 0.0004 GTQ

Infos sur les taux de change GTQ-LAK et LAK-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Lao (LAK) est la devise utilisée dans Laos. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Laos; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats