currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GTQ-KES et KES-GTQ - 2025

Taux de change GTQ-KES et KES-GTQ - 2025

Taux de change GTQ-KES et KES-GTQ

Consultez ci-dessous les taux de change pour GTQ-KES et KES-GTQ pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GTQ = 16,7573 KES
1 KES = 0,0597 GTQ
1A 2A 2A
GTQ par rapport à KESKES par rapport à GTQ
16,7778 Date: 4/7 16,7473 Date: 4/6 16,7473 Date: 4/5 16,7492 Date: 4/4 16,7851 Date: 4/3 16,7562 Date: 4/2 16,7593 Date: 4/1 16,7606 Date: 3/31 16,7864 Date: 3/30 16,7562 Date: 3/29 16,7485 Date: 3/28 16,7781 Date: 3/27 16,7774 Date: 3/26 16,7958 Date: 3/25 16,8236 Date: 3/24 16,8231 Date: 3/23 16,7875 Date: 3/22 16,7948 Date: 3/21 16,7971 Date: 3/20 16,7950 Date: 3/19 16,7935 Date: 3/18 16,7773 Date: 3/17 16,8345 Date: 3/16 16,7968 Date: 3/15 16,7883 Date: 3/14 16,7913 Date: 3/13 16,7734 Date: 3/12 16,7099 Date: 3/11 16,8003 Date: 3/10 16,7782 Date: 3/9 16,7171 Date: 3/8 16,7780 Date: 3/7 16,7434 Date: 3/6 16,7569 Date: 3/5 16,7427 Date: 3/4 16,7775 Date: 3/3 16,7893 Date: 3/2 16,6630 Date: 3/1 16,7612 Date: 2/28 16,7564 Date: 2/27 16,7833 Date: 2/26 16,7877 Date: 2/25 16,7732 Date: 2/24 16,7859 Date: 2/23 16,7859 Date: 2/22 16,7815 Date: 2/21 16,7225 Date: 2/20 16,7635 Date: 2/19 16,7852 Date: 2/18 16,7815 Date: 2/17 16,7554 Date: 2/16 16,7554 Date: 2/15 16,7520 Date: 2/14 16,7626 Date: 2/13 16,7505 Date: 2/12 16,7183 Date: 2/11 16,7158 Date: 2/10 16,6966 Date: 2/9 16,6966 Date: 2/8 16,6939 Date: 2/7 16,6970 Date: 2/6 16,6949 Date: 2/5 16,7093 Date: 2/4 16,6946 Date: 2/3 16,6770 Date: 2/2 16,7092 Date: 2/1 16,6954 Date: 1/31 16,6999 Date: 1/30 16,6941 Date: 1/29 16,7005 Date: 1/28 16,7006 Date: 1/27 16,7353 Date: 1/26 16,7353 Date: 1/25 16,7258 Date: 1/24 16,7358 Date: 1/23 16,8509 Date: 1/22 16,7523 Date: 1/21 16,7517 Date: 1/20 16,7735 Date: 1/19 16,7735 Date: 1/18 16,7717 Date: 1/17 16,7755 Date: 1/16 16,7754 Date: 1/15 16,7937 Date: 1/14 16,7766 Date: 1/13 16,7736 Date: 1/12 16,7736 Date: 1/11 16,7748 Date: 1/10 16,7802 Date: 1/9 16,7712 Date: 1/8 16,7432 Date: 1/7 16,7487 Date: 1/6 16,7527 Date: 1/5 16,7527 Date: 1/4 16,7509 Date: 1/3 16,7534 Date: 1/2 16,7632 Date: 1/1 16,7778 Date: 4/7 16,7473 Date: 4/6 16,7473 Date: 4/5 16,7492 Date: 4/4 16,7851 Date: 4/3 16,7562 Date: 4/2 16,7593 Date: 4/1 16,7606 Date: 3/31 16,7864 Date: 3/30 16,7562 Date: 3/29 16,7485 Date: 3/28 16,7781 Date: 3/27 16,7774 Date: 3/26 16,7958 Date: 3/25 16,8236 Date: 3/24 16,8231 Date: 3/23 16,7875 Date: 3/22 16,7948 Date: 3/21 16,7971 Date: 3/20 16,7950 Date: 3/19 16,7935 Date: 3/18 16,7773 Date: 3/17 16,8345 Date: 3/16 16,7968 Date: 3/15 16,7883 Date: 3/14 16,7913 Date: 3/13 16,7734 Date: 3/12 16,7099 Date: 3/11 16,8003 Date: 3/10 16,7782 Date: 3/9 16,7171 Date: 3/8 16,7780 Date: 3/7 16,7434 Date: 3/6 16,7569 Date: 3/5 16,7427 Date: 3/4 16,7775 Date: 3/3 16,7893 Date: 3/2 16,6630 Date: 3/1 16,7612 Date: 2/28 16,7564 Date: 2/27 16,7833 Date: 2/26 16,7877 Date: 2/25 16,7732 Date: 2/24 16,7859 Date: 2/23 16,7859 Date: 2/22 16,7815 Date: 2/21 16,7225 Date: 2/20 16,7635 Date: 2/19 16,7852 Date: 2/18 16,7815 Date: 2/17 16,7554 Date: 2/16 16,7554 Date: 2/15 16,7520 Date: 2/14 16,7626 Date: 2/13 16,7505 Date: 2/12 16,7183 Date: 2/11 16,7158 Date: 2/10 16,6966 Date: 2/9 16,6966 Date: 2/8 16,6939 Date: 2/7 16,6970 Date: 2/6 16,6949 Date: 2/5 16,7093 Date: 2/4 16,6946 Date: 2/3 16,6770 Date: 2/2 16,7092 Date: 2/1 16,6954 Date: 1/31 16,6999 Date: 1/30 16,6941 Date: 1/29 16,7005 Date: 1/28 16,7006 Date: 1/27 16,7353 Date: 1/26 16,7353 Date: 1/25 16,7258 Date: 1/24 16,7358 Date: 1/23 16,8509 Date: 1/22 16,7523 Date: 1/21 16,7517 Date: 1/20 16,7735 Date: 1/19 16,7735 Date: 1/18 16,7717 Date: 1/17 16,7755 Date: 1/16 16,7754 Date: 1/15 16,7937 Date: 1/14 16,7766 Date: 1/13 16,7736 Date: 1/12 16,7736 Date: 1/11 16,7748 Date: 1/10 16,7802 Date: 1/9 16,7712 Date: 1/8 16,7432 Date: 1/7 16,7487 Date: 1/6 16,7527 Date: 1/5 16,7527 Date: 1/4 16,7509 Date: 1/3 16,7534 Date: 1/2 16,7632 Date: 1/1

Jan 2025

DateGTQ-KESKES-GTQ
01 janv. 2025 1 GTQ = 16.7632 KES 1 KES = 0.0597 GTQ
02 janv. 2025 1 GTQ = 16.7534 KES 1 KES = 0.0597 GTQ
03 janv. 2025 1 GTQ = 16.7509 KES 1 KES = 0.0597 GTQ
04 janv. 2025 1 GTQ = 16.7527 KES 1 KES = 0.0597 GTQ
05 janv. 2025 1 GTQ = 16.7527 KES 1 KES = 0.0597 GTQ
06 janv. 2025 1 GTQ = 16.7487 KES 1 KES = 0.0597 GTQ
07 janv. 2025 1 GTQ = 16.7432 KES 1 KES = 0.0597 GTQ
08 janv. 2025 1 GTQ = 16.7712 KES 1 KES = 0.0596 GTQ
09 janv. 2025 1 GTQ = 16.7802 KES 1 KES = 0.0596 GTQ
10 janv. 2025 1 GTQ = 16.7748 KES 1 KES = 0.0596 GTQ
11 janv. 2025 1 GTQ = 16.7736 KES 1 KES = 0.0596 GTQ
12 janv. 2025 1 GTQ = 16.7736 KES 1 KES = 0.0596 GTQ
13 janv. 2025 1 GTQ = 16.7766 KES 1 KES = 0.0596 GTQ
14 janv. 2025 1 GTQ = 16.7937 KES 1 KES = 0.0595 GTQ
15 janv. 2025 1 GTQ = 16.7754 KES 1 KES = 0.0596 GTQ
16 janv. 2025 1 GTQ = 16.7755 KES 1 KES = 0.0596 GTQ
17 janv. 2025 1 GTQ = 16.7717 KES 1 KES = 0.0596 GTQ
18 janv. 2025 1 GTQ = 16.7735 KES 1 KES = 0.0596 GTQ
19 janv. 2025 1 GTQ = 16.7735 KES 1 KES = 0.0596 GTQ
20 janv. 2025 1 GTQ = 16.7517 KES 1 KES = 0.0597 GTQ
21 janv. 2025 1 GTQ = 16.7523 KES 1 KES = 0.0597 GTQ
22 janv. 2025 1 GTQ = 16.8509 KES 1 KES = 0.0593 GTQ
23 janv. 2025 1 GTQ = 16.7358 KES 1 KES = 0.0598 GTQ
24 janv. 2025 1 GTQ = 16.7258 KES 1 KES = 0.0598 GTQ
25 janv. 2025 1 GTQ = 16.7353 KES 1 KES = 0.0598 GTQ
26 janv. 2025 1 GTQ = 16.7353 KES 1 KES = 0.0598 GTQ
27 janv. 2025 1 GTQ = 16.7006 KES 1 KES = 0.0599 GTQ
28 janv. 2025 1 GTQ = 16.7005 KES 1 KES = 0.0599 GTQ
29 janv. 2025 1 GTQ = 16.6941 KES 1 KES = 0.0599 GTQ
30 janv. 2025 1 GTQ = 16.6999 KES 1 KES = 0.0599 GTQ
31 janv. 2025 1 GTQ = 16.6954 KES 1 KES = 0.0599 GTQ

Feb 2025

DateGTQ-KESKES-GTQ
01 févr. 2025 1 GTQ = 16.7092 KES 1 KES = 0.0598 GTQ
02 févr. 2025 1 GTQ = 16.677 KES 1 KES = 0.06 GTQ
03 févr. 2025 1 GTQ = 16.6946 KES 1 KES = 0.0599 GTQ
04 févr. 2025 1 GTQ = 16.7093 KES 1 KES = 0.0598 GTQ
05 févr. 2025 1 GTQ = 16.6949 KES 1 KES = 0.0599 GTQ
06 févr. 2025 1 GTQ = 16.697 KES 1 KES = 0.0599 GTQ
07 févr. 2025 1 GTQ = 16.6939 KES 1 KES = 0.0599 GTQ
08 févr. 2025 1 GTQ = 16.6966 KES 1 KES = 0.0599 GTQ
09 févr. 2025 1 GTQ = 16.6966 KES 1 KES = 0.0599 GTQ
10 févr. 2025 1 GTQ = 16.7158 KES 1 KES = 0.0598 GTQ
11 févr. 2025 1 GTQ = 16.7183 KES 1 KES = 0.0598 GTQ
12 févr. 2025 1 GTQ = 16.7505 KES 1 KES = 0.0597 GTQ
13 févr. 2025 1 GTQ = 16.7626 KES 1 KES = 0.0597 GTQ
14 févr. 2025 1 GTQ = 16.752 KES 1 KES = 0.0597 GTQ
15 févr. 2025 1 GTQ = 16.7554 KES 1 KES = 0.0597 GTQ
16 févr. 2025 1 GTQ = 16.7554 KES 1 KES = 0.0597 GTQ
17 févr. 2025 1 GTQ = 16.7815 KES 1 KES = 0.0596 GTQ
18 févr. 2025 1 GTQ = 16.7852 KES 1 KES = 0.0596 GTQ
19 févr. 2025 1 GTQ = 16.7635 KES 1 KES = 0.0597 GTQ
20 févr. 2025 1 GTQ = 16.7225 KES 1 KES = 0.0598 GTQ
21 févr. 2025 1 GTQ = 16.7815 KES 1 KES = 0.0596 GTQ
22 févr. 2025 1 GTQ = 16.7859 KES 1 KES = 0.0596 GTQ
23 févr. 2025 1 GTQ = 16.7859 KES 1 KES = 0.0596 GTQ
24 févr. 2025 1 GTQ = 16.7732 KES 1 KES = 0.0596 GTQ
25 févr. 2025 1 GTQ = 16.7877 KES 1 KES = 0.0596 GTQ
26 févr. 2025 1 GTQ = 16.7833 KES 1 KES = 0.0596 GTQ
27 févr. 2025 1 GTQ = 16.7564 KES 1 KES = 0.0597 GTQ
28 févr. 2025 1 GTQ = 16.7612 KES 1 KES = 0.0597 GTQ

Mar 2025

DateGTQ-KESKES-GTQ
01 mars 2025 1 GTQ = 16.663 KES 1 KES = 0.06 GTQ
02 mars 2025 1 GTQ = 16.7893 KES 1 KES = 0.0596 GTQ
03 mars 2025 1 GTQ = 16.7775 KES 1 KES = 0.0596 GTQ
04 mars 2025 1 GTQ = 16.7427 KES 1 KES = 0.0597 GTQ
05 mars 2025 1 GTQ = 16.7569 KES 1 KES = 0.0597 GTQ
06 mars 2025 1 GTQ = 16.7434 KES 1 KES = 0.0597 GTQ
07 mars 2025 1 GTQ = 16.778 KES 1 KES = 0.0596 GTQ
08 mars 2025 1 GTQ = 16.7171 KES 1 KES = 0.0598 GTQ
09 mars 2025 1 GTQ = 16.7782 KES 1 KES = 0.0596 GTQ
10 mars 2025 1 GTQ = 16.8003 KES 1 KES = 0.0595 GTQ
11 mars 2025 1 GTQ = 16.7099 KES 1 KES = 0.0598 GTQ
12 mars 2025 1 GTQ = 16.7734 KES 1 KES = 0.0596 GTQ
13 mars 2025 1 GTQ = 16.7913 KES 1 KES = 0.0596 GTQ
14 mars 2025 1 GTQ = 16.7883 KES 1 KES = 0.0596 GTQ
15 mars 2025 1 GTQ = 16.7968 KES 1 KES = 0.0595 GTQ
16 mars 2025 1 GTQ = 16.8345 KES 1 KES = 0.0594 GTQ
17 mars 2025 1 GTQ = 16.7773 KES 1 KES = 0.0596 GTQ
18 mars 2025 1 GTQ = 16.7935 KES 1 KES = 0.0595 GTQ
19 mars 2025 1 GTQ = 16.795 KES 1 KES = 0.0595 GTQ
20 mars 2025 1 GTQ = 16.7971 KES 1 KES = 0.0595 GTQ
21 mars 2025 1 GTQ = 16.7948 KES 1 KES = 0.0595 GTQ
22 mars 2025 1 GTQ = 16.7875 KES 1 KES = 0.0596 GTQ
23 mars 2025 1 GTQ = 16.8231 KES 1 KES = 0.0594 GTQ
24 mars 2025 1 GTQ = 16.8236 KES 1 KES = 0.0594 GTQ
25 mars 2025 1 GTQ = 16.7958 KES 1 KES = 0.0595 GTQ
26 mars 2025 1 GTQ = 16.7774 KES 1 KES = 0.0596 GTQ
27 mars 2025 1 GTQ = 16.7781 KES 1 KES = 0.0596 GTQ
28 mars 2025 1 GTQ = 16.7485 KES 1 KES = 0.0597 GTQ
29 mars 2025 1 GTQ = 16.7562 KES 1 KES = 0.0597 GTQ
30 mars 2025 1 GTQ = 16.7864 KES 1 KES = 0.0596 GTQ
31 mars 2025 1 GTQ = 16.7606 KES 1 KES = 0.0597 GTQ

Apr 2025

DateGTQ-KESKES-GTQ
01 avr. 2025 1 GTQ = 16.7593 KES 1 KES = 0.0597 GTQ
02 avr. 2025 1 GTQ = 16.7562 KES 1 KES = 0.0597 GTQ
03 avr. 2025 1 GTQ = 16.7851 KES 1 KES = 0.0596 GTQ
04 avr. 2025 1 GTQ = 16.7492 KES 1 KES = 0.0597 GTQ
05 avr. 2025 1 GTQ = 16.7473 KES 1 KES = 0.0597 GTQ
06 avr. 2025 1 GTQ = 16.7473 KES 1 KES = 0.0597 GTQ
07 avr. 2025 1 GTQ = 16.7778 KES 1 KES = 0.0596 GTQ

Infos sur les taux de change GTQ-KES et KES-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats