currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GTQ-GYD et GYD-GTQ - 2025

Taux de change GTQ-GYD et GYD-GTQ - 2025

Taux de change GTQ-GYD et GYD-GTQ

Consultez ci-dessous les taux de change pour GTQ-GYD et GYD-GTQ pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GTQ = 27,1153 GYD
1 GYD = 0,0369 GTQ
1A 2A 2A
GTQ par rapport à GYDGYD par rapport à GTQ
27,1403 Date: 4/8 27,1860 Date: 4/7 27,1080 Date: 4/6 27,1080 Date: 4/5 27,1078 Date: 4/4 27,2491 Date: 4/3 27,1998 Date: 4/2 27,1198 Date: 4/1 27,1196 Date: 3/31 27,0827 Date: 3/30 27,1227 Date: 3/29 27,1199 Date: 3/28 27,2093 Date: 3/27 27,1352 Date: 3/26 27,1714 Date: 3/25 27,1288 Date: 3/24 27,1287 Date: 3/23 27,2324 Date: 3/22 27,2305 Date: 3/21 27,1424 Date: 3/20 27,1749 Date: 3/19 27,1527 Date: 3/18 27,1341 Date: 3/17 27,1249 Date: 3/16 27,1372 Date: 3/15 27,1311 Date: 3/14 27,1367 Date: 3/13 27,1353 Date: 3/12 27,1018 Date: 3/11 27,1134 Date: 3/10 27,1260 Date: 3/9 27,0610 Date: 3/8 27,1260 Date: 3/7 27,1179 Date: 3/6 27,1248 Date: 3/5 27,1097 Date: 3/4 27,1079 Date: 3/3 27,0968 Date: 3/2 27,1131 Date: 3/1 27,0659 Date: 2/28 27,1184 Date: 2/27 27,0756 Date: 2/26 27,1359 Date: 2/25 27,1068 Date: 2/24 27,1807 Date: 2/23 27,1807 Date: 2/22 27,1807 Date: 2/21 27,0287 Date: 2/20 27,1794 Date: 2/19 27,1277 Date: 2/18 27,1173 Date: 2/17 27,1018 Date: 2/16 27,1018 Date: 2/15 27,1030 Date: 2/14 27,1270 Date: 2/13 27,1275 Date: 2/12 27,1495 Date: 2/11 27,1322 Date: 2/10 27,1114 Date: 2/9 27,1114 Date: 2/8 27,1114 Date: 2/7 27,0611 Date: 2/6 27,0601 Date: 2/5 27,0660 Date: 2/4 27,0380 Date: 2/3 27,0471 Date: 2/2 27,0467 Date: 2/1 27,0467 Date: 1/31 27,0981 Date: 1/30 27,0470 Date: 1/29 27,0659 Date: 1/28 27,0369 Date: 1/27 27,0672 Date: 1/26 27,0672 Date: 1/25 27,0669 Date: 1/24 27,0713 Date: 1/23 27,1101 Date: 1/22 27,1101 Date: 1/21 27,0990 Date: 1/20 27,0990 Date: 1/19 27,0990 Date: 1/18 27,0993 Date: 1/17 27,1010 Date: 1/16 27,0898 Date: 1/15 27,1251 Date: 1/14 27,1076 Date: 1/13 27,1107 Date: 1/12 27,1107 Date: 1/11 27,1131 Date: 1/10 27,1098 Date: 1/9 27,1005 Date: 1/8 27,1016 Date: 1/7 27,1194 Date: 1/6 27,1038 Date: 1/5 27,1038 Date: 1/4 27,1027 Date: 1/3 27,1193 Date: 1/2 27,1342 Date: 1/1 27,1403 Date: 4/8 27,1860 Date: 4/7 27,1080 Date: 4/6 27,1080 Date: 4/5 27,1078 Date: 4/4 27,2491 Date: 4/3 27,1998 Date: 4/2 27,1198 Date: 4/1 27,1196 Date: 3/31 27,0827 Date: 3/30 27,1227 Date: 3/29 27,1199 Date: 3/28 27,2093 Date: 3/27 27,1352 Date: 3/26 27,1714 Date: 3/25 27,1288 Date: 3/24 27,1287 Date: 3/23 27,2324 Date: 3/22 27,2305 Date: 3/21 27,1424 Date: 3/20 27,1749 Date: 3/19 27,1527 Date: 3/18 27,1341 Date: 3/17 27,1249 Date: 3/16 27,1372 Date: 3/15 27,1311 Date: 3/14 27,1367 Date: 3/13 27,1353 Date: 3/12 27,1018 Date: 3/11 27,1134 Date: 3/10 27,1260 Date: 3/9 27,0610 Date: 3/8 27,1260 Date: 3/7 27,1179 Date: 3/6 27,1248 Date: 3/5 27,1097 Date: 3/4 27,1079 Date: 3/3 27,0968 Date: 3/2 27,1131 Date: 3/1 27,0659 Date: 2/28 27,1184 Date: 2/27 27,0756 Date: 2/26 27,1359 Date: 2/25 27,1068 Date: 2/24 27,1807 Date: 2/23 27,1807 Date: 2/22 27,1807 Date: 2/21 27,0287 Date: 2/20 27,1794 Date: 2/19 27,1277 Date: 2/18 27,1173 Date: 2/17 27,1018 Date: 2/16 27,1018 Date: 2/15 27,1030 Date: 2/14 27,1270 Date: 2/13 27,1275 Date: 2/12 27,1495 Date: 2/11 27,1322 Date: 2/10 27,1114 Date: 2/9 27,1114 Date: 2/8 27,1114 Date: 2/7 27,0611 Date: 2/6 27,0601 Date: 2/5 27,0660 Date: 2/4 27,0380 Date: 2/3 27,0471 Date: 2/2 27,0467 Date: 2/1 27,0467 Date: 1/31 27,0981 Date: 1/30 27,0470 Date: 1/29 27,0659 Date: 1/28 27,0369 Date: 1/27 27,0672 Date: 1/26 27,0672 Date: 1/25 27,0669 Date: 1/24 27,0713 Date: 1/23 27,1101 Date: 1/22 27,1101 Date: 1/21 27,0990 Date: 1/20 27,0990 Date: 1/19 27,0990 Date: 1/18 27,0993 Date: 1/17 27,1010 Date: 1/16 27,0898 Date: 1/15 27,1251 Date: 1/14 27,1076 Date: 1/13 27,1107 Date: 1/12 27,1107 Date: 1/11 27,1131 Date: 1/10 27,1098 Date: 1/9 27,1005 Date: 1/8 27,1016 Date: 1/7 27,1194 Date: 1/6 27,1038 Date: 1/5 27,1038 Date: 1/4 27,1027 Date: 1/3 27,1193 Date: 1/2 27,1342 Date: 1/1

Jan 2025

DateGTQ-GYDGYD-GTQ
01 janv. 2025 1 GTQ = 27.1342 GYD 1 GYD = 0.0369 GTQ
02 janv. 2025 1 GTQ = 27.1193 GYD 1 GYD = 0.0369 GTQ
03 janv. 2025 1 GTQ = 27.1027 GYD 1 GYD = 0.0369 GTQ
04 janv. 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
05 janv. 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
06 janv. 2025 1 GTQ = 27.1194 GYD 1 GYD = 0.0369 GTQ
07 janv. 2025 1 GTQ = 27.1016 GYD 1 GYD = 0.0369 GTQ
08 janv. 2025 1 GTQ = 27.1005 GYD 1 GYD = 0.0369 GTQ
09 janv. 2025 1 GTQ = 27.1098 GYD 1 GYD = 0.0369 GTQ
10 janv. 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
11 janv. 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
12 janv. 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
13 janv. 2025 1 GTQ = 27.1076 GYD 1 GYD = 0.0369 GTQ
14 janv. 2025 1 GTQ = 27.1251 GYD 1 GYD = 0.0369 GTQ
15 janv. 2025 1 GTQ = 27.0898 GYD 1 GYD = 0.0369 GTQ
16 janv. 2025 1 GTQ = 27.101 GYD 1 GYD = 0.0369 GTQ
17 janv. 2025 1 GTQ = 27.0993 GYD 1 GYD = 0.0369 GTQ
18 janv. 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
19 janv. 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
20 janv. 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
21 janv. 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
22 janv. 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
23 janv. 2025 1 GTQ = 27.0713 GYD 1 GYD = 0.0369 GTQ
24 janv. 2025 1 GTQ = 27.0669 GYD 1 GYD = 0.0369 GTQ
25 janv. 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
26 janv. 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
27 janv. 2025 1 GTQ = 27.0369 GYD 1 GYD = 0.037 GTQ
28 janv. 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ
29 janv. 2025 1 GTQ = 27.047 GYD 1 GYD = 0.037 GTQ
30 janv. 2025 1 GTQ = 27.0981 GYD 1 GYD = 0.0369 GTQ
31 janv. 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ

Feb 2025

DateGTQ-GYDGYD-GTQ
01 févr. 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ
02 févr. 2025 1 GTQ = 27.0471 GYD 1 GYD = 0.037 GTQ
03 févr. 2025 1 GTQ = 27.038 GYD 1 GYD = 0.037 GTQ
04 févr. 2025 1 GTQ = 27.066 GYD 1 GYD = 0.0369 GTQ
05 févr. 2025 1 GTQ = 27.0601 GYD 1 GYD = 0.037 GTQ
06 févr. 2025 1 GTQ = 27.0611 GYD 1 GYD = 0.037 GTQ
07 févr. 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
08 févr. 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
09 févr. 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
10 févr. 2025 1 GTQ = 27.1322 GYD 1 GYD = 0.0369 GTQ
11 févr. 2025 1 GTQ = 27.1495 GYD 1 GYD = 0.0368 GTQ
12 févr. 2025 1 GTQ = 27.1275 GYD 1 GYD = 0.0369 GTQ
13 févr. 2025 1 GTQ = 27.127 GYD 1 GYD = 0.0369 GTQ
14 févr. 2025 1 GTQ = 27.103 GYD 1 GYD = 0.0369 GTQ
15 févr. 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
16 févr. 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
17 févr. 2025 1 GTQ = 27.1173 GYD 1 GYD = 0.0369 GTQ
18 févr. 2025 1 GTQ = 27.1277 GYD 1 GYD = 0.0369 GTQ
19 févr. 2025 1 GTQ = 27.1794 GYD 1 GYD = 0.0368 GTQ
20 févr. 2025 1 GTQ = 27.0287 GYD 1 GYD = 0.037 GTQ
21 févr. 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
22 févr. 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
23 févr. 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
24 févr. 2025 1 GTQ = 27.1068 GYD 1 GYD = 0.0369 GTQ
25 févr. 2025 1 GTQ = 27.1359 GYD 1 GYD = 0.0369 GTQ
26 févr. 2025 1 GTQ = 27.0756 GYD 1 GYD = 0.0369 GTQ
27 févr. 2025 1 GTQ = 27.1184 GYD 1 GYD = 0.0369 GTQ
28 févr. 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ

Mar 2025

DateGTQ-GYDGYD-GTQ
01 mars 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
02 mars 2025 1 GTQ = 27.0968 GYD 1 GYD = 0.0369 GTQ
03 mars 2025 1 GTQ = 27.1079 GYD 1 GYD = 0.0369 GTQ
04 mars 2025 1 GTQ = 27.1097 GYD 1 GYD = 0.0369 GTQ
05 mars 2025 1 GTQ = 27.1248 GYD 1 GYD = 0.0369 GTQ
06 mars 2025 1 GTQ = 27.1179 GYD 1 GYD = 0.0369 GTQ
07 mars 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
08 mars 2025 1 GTQ = 27.061 GYD 1 GYD = 0.037 GTQ
09 mars 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
10 mars 2025 1 GTQ = 27.1134 GYD 1 GYD = 0.0369 GTQ
11 mars 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
12 mars 2025 1 GTQ = 27.1353 GYD 1 GYD = 0.0369 GTQ
13 mars 2025 1 GTQ = 27.1367 GYD 1 GYD = 0.0369 GTQ
14 mars 2025 1 GTQ = 27.1311 GYD 1 GYD = 0.0369 GTQ
15 mars 2025 1 GTQ = 27.1372 GYD 1 GYD = 0.0368 GTQ
16 mars 2025 1 GTQ = 27.1249 GYD 1 GYD = 0.0369 GTQ
17 mars 2025 1 GTQ = 27.1341 GYD 1 GYD = 0.0369 GTQ
18 mars 2025 1 GTQ = 27.1527 GYD 1 GYD = 0.0368 GTQ
19 mars 2025 1 GTQ = 27.1749 GYD 1 GYD = 0.0368 GTQ
20 mars 2025 1 GTQ = 27.1424 GYD 1 GYD = 0.0368 GTQ
21 mars 2025 1 GTQ = 27.2305 GYD 1 GYD = 0.0367 GTQ
22 mars 2025 1 GTQ = 27.2324 GYD 1 GYD = 0.0367 GTQ
23 mars 2025 1 GTQ = 27.1287 GYD 1 GYD = 0.0369 GTQ
24 mars 2025 1 GTQ = 27.1288 GYD 1 GYD = 0.0369 GTQ
25 mars 2025 1 GTQ = 27.1714 GYD 1 GYD = 0.0368 GTQ
26 mars 2025 1 GTQ = 27.1352 GYD 1 GYD = 0.0369 GTQ
27 mars 2025 1 GTQ = 27.2093 GYD 1 GYD = 0.0368 GTQ
28 mars 2025 1 GTQ = 27.1199 GYD 1 GYD = 0.0369 GTQ
29 mars 2025 1 GTQ = 27.1227 GYD 1 GYD = 0.0369 GTQ
30 mars 2025 1 GTQ = 27.0827 GYD 1 GYD = 0.0369 GTQ
31 mars 2025 1 GTQ = 27.1196 GYD 1 GYD = 0.0369 GTQ

Apr 2025

DateGTQ-GYDGYD-GTQ
01 avr. 2025 1 GTQ = 27.1198 GYD 1 GYD = 0.0369 GTQ
02 avr. 2025 1 GTQ = 27.1998 GYD 1 GYD = 0.0368 GTQ
03 avr. 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ
04 avr. 2025 1 GTQ = 27.1078 GYD 1 GYD = 0.0369 GTQ
05 avr. 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
06 avr. 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
07 avr. 2025 1 GTQ = 27.186 GYD 1 GYD = 0.0368 GTQ
08 avr. 2025 1 GTQ = 27.1403 GYD 1 GYD = 0.0368 GTQ

Infos sur les taux de change GTQ-GYD et GYD-GTQ

Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Dollar Guyanais (GYD) est la devise utilisée dans Guyane. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guatemala et Guyane; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats