currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GNF-STD et STD-GNF - 2025

Taux de change GNF-STD et STD-GNF - 2025

Taux de change GNF-STD et STD-GNF

Consultez ci-dessous les taux de change pour GNF-STD et STD-GNF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GNF = 2,393 STD
1 STD = 0,4179 GNF
1A 2A 2A
GNF par rapport à STDSTD par rapport à GNF
2,3907 Date: 4/7 2,3769 Date: 4/6 2,3769 Date: 4/5 2,3969 Date: 4/4 2,3926 Date: 4/3 2,3927 Date: 4/2 2,3998 Date: 4/1 2,3922 Date: 3/31 2,3961 Date: 3/30 2,3931 Date: 3/29 2,3942 Date: 3/28 2,3949 Date: 3/27 2,3921 Date: 3/26 2,3920 Date: 3/25 2,3867 Date: 3/24 2,3852 Date: 3/23 2,3995 Date: 3/22 2,3924 Date: 3/21 2,3925 Date: 3/20 2,3938 Date: 3/19 2,3939 Date: 3/18 2,3927 Date: 3/17 2,3867 Date: 3/16 2,3992 Date: 3/15 2,3928 Date: 3/14 2,3935 Date: 3/13 2,3920 Date: 3/12 2,3941 Date: 3/11 2,3963 Date: 3/10 2,3909 Date: 3/9 2,3933 Date: 3/8 2,3926 Date: 3/7 2,3936 Date: 3/6 2,3974 Date: 3/5 2,3939 Date: 3/4 2,3863 Date: 3/3 2,3852 Date: 3/2 2,3912 Date: 3/1 2,3927 Date: 2/28 2,3943 Date: 2/27 2,3923 Date: 2/26 2,3953 Date: 2/25 2,3943 Date: 2/24 2,3930 Date: 2/23 2,3930 Date: 2/22 2,3927 Date: 2/21 2,3922 Date: 2/20 2,3944 Date: 2/19 2,3919 Date: 2/18 2,3935 Date: 2/17 2,4011 Date: 2/16 2,4011 Date: 2/15 2,3932 Date: 2/14 2,4001 Date: 2/13 2,3942 Date: 2/12 2,3952 Date: 2/11 2,3925 Date: 2/10 2,3833 Date: 2/9 2,3833 Date: 2/8 2,3925 Date: 2/7 2,3936 Date: 2/6 2,3932 Date: 2/5 2,3949 Date: 2/4 2,3958 Date: 2/3 2,3914 Date: 2/2 2,3954 Date: 2/1 2,3954 Date: 1/31 2,3957 Date: 1/30 2,3930 Date: 1/29 2,3922 Date: 1/28 2,3940 Date: 1/27 2,3982 Date: 1/26 2,3982 Date: 1/25 2,3930 Date: 1/24 2,3923 Date: 1/23 2,4076 Date: 1/22 2,3943 Date: 1/21 2,3909 Date: 1/20 2,3942 Date: 1/19 2,3942 Date: 1/18 2,3940 Date: 1/17 2,3924 Date: 1/16 2,3944 Date: 1/15 2,3911 Date: 1/14 2,3926 Date: 1/13 2,3831 Date: 1/12 2,3831 Date: 1/11 2,3939 Date: 1/10 2,3943 Date: 1/9 2,3916 Date: 1/8 2,3933 Date: 1/7 2,3922 Date: 1/6 2,3982 Date: 1/5 2,3982 Date: 1/4 2,3938 Date: 1/3 2,3941 Date: 1/2 2,3961 Date: 1/1 2,3907 Date: 4/7 2,3769 Date: 4/6 2,3769 Date: 4/5 2,3969 Date: 4/4 2,3926 Date: 4/3 2,3927 Date: 4/2 2,3998 Date: 4/1 2,3922 Date: 3/31 2,3961 Date: 3/30 2,3931 Date: 3/29 2,3942 Date: 3/28 2,3949 Date: 3/27 2,3921 Date: 3/26 2,3920 Date: 3/25 2,3867 Date: 3/24 2,3852 Date: 3/23 2,3995 Date: 3/22 2,3924 Date: 3/21 2,3925 Date: 3/20 2,3938 Date: 3/19 2,3939 Date: 3/18 2,3927 Date: 3/17 2,3867 Date: 3/16 2,3992 Date: 3/15 2,3928 Date: 3/14 2,3935 Date: 3/13 2,3920 Date: 3/12 2,3941 Date: 3/11 2,3963 Date: 3/10 2,3909 Date: 3/9 2,3933 Date: 3/8 2,3926 Date: 3/7 2,3936 Date: 3/6 2,3974 Date: 3/5 2,3939 Date: 3/4 2,3863 Date: 3/3 2,3852 Date: 3/2 2,3912 Date: 3/1 2,3927 Date: 2/28 2,3943 Date: 2/27 2,3923 Date: 2/26 2,3953 Date: 2/25 2,3943 Date: 2/24 2,3930 Date: 2/23 2,3930 Date: 2/22 2,3927 Date: 2/21 2,3922 Date: 2/20 2,3944 Date: 2/19 2,3919 Date: 2/18 2,3935 Date: 2/17 2,4011 Date: 2/16 2,4011 Date: 2/15 2,3932 Date: 2/14 2,4001 Date: 2/13 2,3942 Date: 2/12 2,3952 Date: 2/11 2,3925 Date: 2/10 2,3833 Date: 2/9 2,3833 Date: 2/8 2,3925 Date: 2/7 2,3936 Date: 2/6 2,3932 Date: 2/5 2,3949 Date: 2/4 2,3958 Date: 2/3 2,3914 Date: 2/2 2,3954 Date: 2/1 2,3954 Date: 1/31 2,3957 Date: 1/30 2,3930 Date: 1/29 2,3922 Date: 1/28 2,3940 Date: 1/27 2,3982 Date: 1/26 2,3982 Date: 1/25 2,3930 Date: 1/24 2,3923 Date: 1/23 2,4076 Date: 1/22 2,3943 Date: 1/21 2,3909 Date: 1/20 2,3942 Date: 1/19 2,3942 Date: 1/18 2,3940 Date: 1/17 2,3924 Date: 1/16 2,3944 Date: 1/15 2,3911 Date: 1/14 2,3926 Date: 1/13 2,3831 Date: 1/12 2,3831 Date: 1/11 2,3939 Date: 1/10 2,3943 Date: 1/9 2,3916 Date: 1/8 2,3933 Date: 1/7 2,3922 Date: 1/6 2,3982 Date: 1/5 2,3982 Date: 1/4 2,3938 Date: 1/3 2,3941 Date: 1/2 2,3961 Date: 1/1

Jan 2025

DateGNF-STDSTD-GNF
01 janv. 2025 1 GNF = 2.3961 STD 1 STD = 0.4173 GNF
02 janv. 2025 1 GNF = 2.3941 STD 1 STD = 0.4177 GNF
03 janv. 2025 1 GNF = 2.3938 STD 1 STD = 0.4178 GNF
04 janv. 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
05 janv. 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
06 janv. 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
07 janv. 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
08 janv. 2025 1 GNF = 2.3916 STD 1 STD = 0.4181 GNF
09 janv. 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
10 janv. 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
11 janv. 2025 1 GNF = 2.3831 STD 1 STD = 0.4196 GNF
12 janv. 2025 1 GNF = 2.3831 STD 1 STD = 0.4196 GNF
13 janv. 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
14 janv. 2025 1 GNF = 2.3911 STD 1 STD = 0.4182 GNF
15 janv. 2025 1 GNF = 2.3944 STD 1 STD = 0.4176 GNF
16 janv. 2025 1 GNF = 2.3924 STD 1 STD = 0.418 GNF
17 janv. 2025 1 GNF = 2.394 STD 1 STD = 0.4177 GNF
18 janv. 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
19 janv. 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
20 janv. 2025 1 GNF = 2.3909 STD 1 STD = 0.4182 GNF
21 janv. 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
22 janv. 2025 1 GNF = 2.4076 STD 1 STD = 0.4154 GNF
23 janv. 2025 1 GNF = 2.3923 STD 1 STD = 0.418 GNF
24 janv. 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
25 janv. 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
26 janv. 2025 1 GNF = 2.3982 STD 1 STD = 0.417 GNF
27 janv. 2025 1 GNF = 2.394 STD 1 STD = 0.4177 GNF
28 janv. 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
29 janv. 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
30 janv. 2025 1 GNF = 2.3957 STD 1 STD = 0.4174 GNF
31 janv. 2025 1 GNF = 2.3954 STD 1 STD = 0.4175 GNF

Feb 2025

DateGNF-STDSTD-GNF
01 févr. 2025 1 GNF = 2.3954 STD 1 STD = 0.4175 GNF
02 févr. 2025 1 GNF = 2.3914 STD 1 STD = 0.4182 GNF
03 févr. 2025 1 GNF = 2.3958 STD 1 STD = 0.4174 GNF
04 févr. 2025 1 GNF = 2.3949 STD 1 STD = 0.4176 GNF
05 févr. 2025 1 GNF = 2.3932 STD 1 STD = 0.4178 GNF
06 févr. 2025 1 GNF = 2.3936 STD 1 STD = 0.4178 GNF
07 févr. 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
08 févr. 2025 1 GNF = 2.3833 STD 1 STD = 0.4196 GNF
09 févr. 2025 1 GNF = 2.3833 STD 1 STD = 0.4196 GNF
10 févr. 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
11 févr. 2025 1 GNF = 2.3952 STD 1 STD = 0.4175 GNF
12 févr. 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
13 févr. 2025 1 GNF = 2.4001 STD 1 STD = 0.4166 GNF
14 févr. 2025 1 GNF = 2.3932 STD 1 STD = 0.4179 GNF
15 févr. 2025 1 GNF = 2.4011 STD 1 STD = 0.4165 GNF
16 févr. 2025 1 GNF = 2.4011 STD 1 STD = 0.4165 GNF
17 févr. 2025 1 GNF = 2.3935 STD 1 STD = 0.4178 GNF
18 févr. 2025 1 GNF = 2.3919 STD 1 STD = 0.4181 GNF
19 févr. 2025 1 GNF = 2.3944 STD 1 STD = 0.4176 GNF
20 févr. 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF
21 févr. 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
22 févr. 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
23 févr. 2025 1 GNF = 2.393 STD 1 STD = 0.4179 GNF
24 févr. 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
25 févr. 2025 1 GNF = 2.3953 STD 1 STD = 0.4175 GNF
26 févr. 2025 1 GNF = 2.3923 STD 1 STD = 0.418 GNF
27 févr. 2025 1 GNF = 2.3943 STD 1 STD = 0.4177 GNF
28 févr. 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF

Mar 2025

DateGNF-STDSTD-GNF
01 mars 2025 1 GNF = 2.3912 STD 1 STD = 0.4182 GNF
02 mars 2025 1 GNF = 2.3852 STD 1 STD = 0.4192 GNF
03 mars 2025 1 GNF = 2.3863 STD 1 STD = 0.4191 GNF
04 mars 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
05 mars 2025 1 GNF = 2.3974 STD 1 STD = 0.4171 GNF
06 mars 2025 1 GNF = 2.3936 STD 1 STD = 0.4178 GNF
07 mars 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
08 mars 2025 1 GNF = 2.3933 STD 1 STD = 0.4178 GNF
09 mars 2025 1 GNF = 2.3909 STD 1 STD = 0.4182 GNF
10 mars 2025 1 GNF = 2.3963 STD 1 STD = 0.4173 GNF
11 mars 2025 1 GNF = 2.3941 STD 1 STD = 0.4177 GNF
12 mars 2025 1 GNF = 2.392 STD 1 STD = 0.4181 GNF
13 mars 2025 1 GNF = 2.3935 STD 1 STD = 0.4178 GNF
14 mars 2025 1 GNF = 2.3928 STD 1 STD = 0.4179 GNF
15 mars 2025 1 GNF = 2.3992 STD 1 STD = 0.4168 GNF
16 mars 2025 1 GNF = 2.3867 STD 1 STD = 0.419 GNF
17 mars 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
18 mars 2025 1 GNF = 2.3939 STD 1 STD = 0.4177 GNF
19 mars 2025 1 GNF = 2.3938 STD 1 STD = 0.4178 GNF
20 mars 2025 1 GNF = 2.3925 STD 1 STD = 0.418 GNF
21 mars 2025 1 GNF = 2.3924 STD 1 STD = 0.418 GNF
22 mars 2025 1 GNF = 2.3995 STD 1 STD = 0.4168 GNF
23 mars 2025 1 GNF = 2.3852 STD 1 STD = 0.4193 GNF
24 mars 2025 1 GNF = 2.3867 STD 1 STD = 0.419 GNF
25 mars 2025 1 GNF = 2.392 STD 1 STD = 0.4181 GNF
26 mars 2025 1 GNF = 2.3921 STD 1 STD = 0.418 GNF
27 mars 2025 1 GNF = 2.3949 STD 1 STD = 0.4176 GNF
28 mars 2025 1 GNF = 2.3942 STD 1 STD = 0.4177 GNF
29 mars 2025 1 GNF = 2.3931 STD 1 STD = 0.4179 GNF
30 mars 2025 1 GNF = 2.3961 STD 1 STD = 0.4174 GNF
31 mars 2025 1 GNF = 2.3922 STD 1 STD = 0.418 GNF

Apr 2025

DateGNF-STDSTD-GNF
01 avr. 2025 1 GNF = 2.3998 STD 1 STD = 0.4167 GNF
02 avr. 2025 1 GNF = 2.3927 STD 1 STD = 0.4179 GNF
03 avr. 2025 1 GNF = 2.3926 STD 1 STD = 0.418 GNF
04 avr. 2025 1 GNF = 2.3969 STD 1 STD = 0.4172 GNF
05 avr. 2025 1 GNF = 2.3769 STD 1 STD = 0.4207 GNF
06 avr. 2025 1 GNF = 2.3769 STD 1 STD = 0.4207 GNF
07 avr. 2025 1 GNF = 2.3907 STD 1 STD = 0.4183 GNF

Infos sur les taux de change GNF-STD et STD-GNF

Franc Guinéen (GNF) est la devise utilisée dans Guinée. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guinée et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats