currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GNF-OMR et OMR-GNF - 2025

Taux de change GNF-OMR et OMR-GNF - 2025

Taux de change GNF-OMR et OMR-GNF

Consultez ci-dessous les taux de change pour GNF-OMR et OMR-GNF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GNF = 0 OMR
1 OMR = 22471,8178 GNF
1A 2A 2A
GNF par rapport à OMROMR par rapport à GNF
0,0000 Date: 4/7 0,0000 Date: 4/6 0,0000 Date: 4/5 0,0000 Date: 4/4 0,0000 Date: 4/3 0,0000 Date: 4/2 0,0000 Date: 4/1 0,0000 Date: 3/31 0,0000 Date: 3/30 0,0000 Date: 3/29 0,0000 Date: 3/28 0,0000 Date: 3/27 0,0000 Date: 3/26 0,0000 Date: 3/25 0,0000 Date: 3/24 0,0000 Date: 3/23 0,0000 Date: 3/22 0,0000 Date: 3/21 0,0000 Date: 3/20 0,0000 Date: 3/19 0,0000 Date: 3/18 0,0000 Date: 3/17 0,0000 Date: 3/16 0,0000 Date: 3/15 0,0000 Date: 3/14 0,0000 Date: 3/13 0,0000 Date: 3/12 0,0000 Date: 3/11 0,0000 Date: 3/10 0,0000 Date: 3/9 0,0000 Date: 3/8 0,0000 Date: 3/7 0,0000 Date: 3/6 0,0000 Date: 3/5 0,0000 Date: 3/4 0,0000 Date: 3/3 0,0000 Date: 3/2 0,0000 Date: 3/1 0,0000 Date: 2/28 0,0000 Date: 2/27 0,0000 Date: 2/26 0,0000 Date: 2/25 0,0000 Date: 2/24 0,0000 Date: 2/23 0,0000 Date: 2/22 0,0000 Date: 2/21 0,0000 Date: 2/20 0,0000 Date: 2/19 0,0000 Date: 2/18 0,0000 Date: 2/17 0,0000 Date: 2/16 0,0000 Date: 2/15 0,0000 Date: 2/14 0,0000 Date: 2/13 0,0000 Date: 2/12 0,0000 Date: 2/11 0,0000 Date: 2/10 0,0000 Date: 2/9 0,0000 Date: 2/8 0,0000 Date: 2/7 0,0000 Date: 2/6 0,0000 Date: 2/5 0,0000 Date: 2/4 0,0000 Date: 2/3 0,0000 Date: 2/2 0,0000 Date: 2/1 0,0000 Date: 1/31 0,0000 Date: 1/30 0,0000 Date: 1/29 0,0000 Date: 1/28 0,0000 Date: 1/27 0,0000 Date: 1/26 0,0000 Date: 1/25 0,0000 Date: 1/24 0,0000 Date: 1/23 0,0000 Date: 1/22 0,0000 Date: 1/21 0,0000 Date: 1/20 0,0000 Date: 1/19 0,0000 Date: 1/18 0,0000 Date: 1/17 0,0000 Date: 1/16 0,0000 Date: 1/15 0,0000 Date: 1/14 0,0000 Date: 1/13 0,0000 Date: 1/12 0,0000 Date: 1/11 0,0000 Date: 1/10 0,0000 Date: 1/9 0,0000 Date: 1/8 0,0000 Date: 1/7 0,0000 Date: 1/6 0,0000 Date: 1/5 0,0000 Date: 1/4 0,0000 Date: 1/3 0,0000 Date: 1/2 0,0000 Date: 1/1 0,0000 Date: 4/7 0,0000 Date: 4/6 0,0000 Date: 4/5 0,0000 Date: 4/4 0,0000 Date: 4/3 0,0000 Date: 4/2 0,0000 Date: 4/1 0,0000 Date: 3/31 0,0000 Date: 3/30 0,0000 Date: 3/29 0,0000 Date: 3/28 0,0000 Date: 3/27 0,0000 Date: 3/26 0,0000 Date: 3/25 0,0000 Date: 3/24 0,0000 Date: 3/23 0,0000 Date: 3/22 0,0000 Date: 3/21 0,0000 Date: 3/20 0,0000 Date: 3/19 0,0000 Date: 3/18 0,0000 Date: 3/17 0,0000 Date: 3/16 0,0000 Date: 3/15 0,0000 Date: 3/14 0,0000 Date: 3/13 0,0000 Date: 3/12 0,0000 Date: 3/11 0,0000 Date: 3/10 0,0000 Date: 3/9 0,0000 Date: 3/8 0,0000 Date: 3/7 0,0000 Date: 3/6 0,0000 Date: 3/5 0,0000 Date: 3/4 0,0000 Date: 3/3 0,0000 Date: 3/2 0,0000 Date: 3/1 0,0000 Date: 2/28 0,0000 Date: 2/27 0,0000 Date: 2/26 0,0000 Date: 2/25 0,0000 Date: 2/24 0,0000 Date: 2/23 0,0000 Date: 2/22 0,0000 Date: 2/21 0,0000 Date: 2/20 0,0000 Date: 2/19 0,0000 Date: 2/18 0,0000 Date: 2/17 0,0000 Date: 2/16 0,0000 Date: 2/15 0,0000 Date: 2/14 0,0000 Date: 2/13 0,0000 Date: 2/12 0,0000 Date: 2/11 0,0000 Date: 2/10 0,0000 Date: 2/9 0,0000 Date: 2/8 0,0000 Date: 2/7 0,0000 Date: 2/6 0,0000 Date: 2/5 0,0000 Date: 2/4 0,0000 Date: 2/3 0,0000 Date: 2/2 0,0000 Date: 2/1 0,0000 Date: 1/31 0,0000 Date: 1/30 0,0000 Date: 1/29 0,0000 Date: 1/28 0,0000 Date: 1/27 0,0000 Date: 1/26 0,0000 Date: 1/25 0,0000 Date: 1/24 0,0000 Date: 1/23 0,0000 Date: 1/22 0,0000 Date: 1/21 0,0000 Date: 1/20 0,0000 Date: 1/19 0,0000 Date: 1/18 0,0000 Date: 1/17 0,0000 Date: 1/16 0,0000 Date: 1/15 0,0000 Date: 1/14 0,0000 Date: 1/13 0,0000 Date: 1/12 0,0000 Date: 1/11 0,0000 Date: 1/10 0,0000 Date: 1/9 0,0000 Date: 1/8 0,0000 Date: 1/7 0,0000 Date: 1/6 0,0000 Date: 1/5 0,0000 Date: 1/4 0,0000 Date: 1/3 0,0000 Date: 1/2 0,0000 Date: 1/1

Jan 2025

DateGNF-OMROMR-GNF
01 janv. 2025 1 GNF = 0 OMR 1 OMR = 22435.7182 GNF
02 janv. 2025 1 GNF = 0 OMR 1 OMR = 22455.9966 GNF
03 janv. 2025 1 GNF = 0 OMR 1 OMR = 22459.303 GNF
04 janv. 2025 1 GNF = 0 OMR 1 OMR = 22431.6522 GNF
05 janv. 2025 1 GNF = 0 OMR 1 OMR = 22431.6522 GNF
06 janv. 2025 1 GNF = 0 OMR 1 OMR = 22474.4735 GNF
07 janv. 2025 1 GNF = 0 OMR 1 OMR = 22465.9873 GNF
08 janv. 2025 1 GNF = 0 OMR 1 OMR = 22479.4662 GNF
09 janv. 2025 1 GNF = 0 OMR 1 OMR = 22456.2151 GNF
10 janv. 2025 1 GNF = 0 OMR 1 OMR = 22459.0179 GNF
11 janv. 2025 1 GNF = 0 OMR 1 OMR = 22584.4723 GNF
12 janv. 2025 1 GNF = 0 OMR 1 OMR = 22584.4723 GNF
13 janv. 2025 1 GNF = 0 OMR 1 OMR = 22471.5629 GNF
14 janv. 2025 1 GNF = 0 OMR 1 OMR = 22483.5142 GNF
15 janv. 2025 1 GNF = 0 OMR 1 OMR = 22452.8521 GNF
16 janv. 2025 1 GNF = 0 OMR 1 OMR = 22471.4255 GNF
17 janv. 2025 1 GNF = 0 OMR 1 OMR = 22456.5435 GNF
18 janv. 2025 1 GNF = 0 OMR 1 OMR = 22533.3331 GNF
19 janv. 2025 1 GNF = 0 OMR 1 OMR = 22533.3331 GNF
20 janv. 2025 1 GNF = 0 OMR 1 OMR = 22485.7704 GNF
21 janv. 2025 1 GNF = 0 OMR 1 OMR = 22459.1758 GNF
22 janv. 2025 1 GNF = 0 OMR 1 OMR = 22339.2758 GNF
23 janv. 2025 1 GNF = 0 OMR 1 OMR = 22476.6539 GNF
24 janv. 2025 1 GNF = 0 OMR 1 OMR = 22470.6321 GNF
25 janv. 2025 1 GNF = 0 OMR 1 OMR = 22440.8293 GNF
26 janv. 2025 1 GNF = 0 OMR 1 OMR = 22440.8293 GNF
27 janv. 2025 1 GNF = 0 OMR 1 OMR = 22457.9231 GNF
28 janv. 2025 1 GNF = 0 OMR 1 OMR = 22473.9273 GNF
29 janv. 2025 1 GNF = 0 OMR 1 OMR = 22466.3528 GNF
30 janv. 2025 1 GNF = 0 OMR 1 OMR = 22441.0819 GNF
31 janv. 2025 1 GNF = 0 OMR 1 OMR = 22443.2887 GNF

Feb 2025

DateGNF-OMROMR-GNF
01 févr. 2025 1 GNF = 0 OMR 1 OMR = 22437.1752 GNF
02 févr. 2025 1 GNF = 0 OMR 1 OMR = 22482.6207 GNF
03 févr. 2025 1 GNF = 0 OMR 1 OMR = 22437.6503 GNF
04 févr. 2025 1 GNF = 0 OMR 1 OMR = 22447.5645 GNF
05 févr. 2025 1 GNF = 0 OMR 1 OMR = 22462.2081 GNF
06 févr. 2025 1 GNF = 0 OMR 1 OMR = 22459.0707 GNF
07 févr. 2025 1 GNF = 0 OMR 1 OMR = 22469.2096 GNF
08 févr. 2025 1 GNF = 0 OMR 1 OMR = 22574.8901 GNF
09 févr. 2025 1 GNF = 0 OMR 1 OMR = 22574.8901 GNF
10 févr. 2025 1 GNF = 0 OMR 1 OMR = 22469.9898 GNF
11 févr. 2025 1 GNF = 0 OMR 1 OMR = 22444.403 GNF
12 févr. 2025 1 GNF = 0 OMR 1 OMR = 22453.5943 GNF
13 févr. 2025 1 GNF = 0 OMR 1 OMR = 22399.0659 GNF
14 févr. 2025 1 GNF = 0 OMR 1 OMR = 22464.1421 GNF
15 févr. 2025 1 GNF = 0 OMR 1 OMR = 22404.8764 GNF
16 févr. 2025 1 GNF = 0 OMR 1 OMR = 22404.8764 GNF
17 févr. 2025 1 GNF = 0 OMR 1 OMR = 22460.4273 GNF
18 févr. 2025 1 GNF = 0 OMR 1 OMR = 22475.982 GNF
19 févr. 2025 1 GNF = 0 OMR 1 OMR = 22452.8318 GNF
20 févr. 2025 1 GNF = 0 OMR 1 OMR = 22473.4668 GNF
21 févr. 2025 1 GNF = 0 OMR 1 OMR = 22468.5931 GNF
22 févr. 2025 1 GNF = 0 OMR 1 OMR = 22478.8175 GNF
23 févr. 2025 1 GNF = 0 OMR 1 OMR = 22478.8175 GNF
24 févr. 2025 1 GNF = 0 OMR 1 OMR = 22454.4135 GNF
25 févr. 2025 1 GNF = 0 OMR 1 OMR = 22444.2889 GNF
26 févr. 2025 1 GNF = 0 OMR 1 OMR = 22472.9042 GNF
27 févr. 2025 1 GNF = 0 OMR 1 OMR = 22452.9388 GNF
28 févr. 2025 1 GNF = 0 OMR 1 OMR = 22468.8781 GNF

Mar 2025

DateGNF-OMROMR-GNF
01 mars 2025 1 GNF = 0 OMR 1 OMR = 22492.1773 GNF
02 mars 2025 1 GNF = 0 OMR 1 OMR = 22538.9474 GNF
03 mars 2025 1 GNF = 0 OMR 1 OMR = 22529.0298 GNF
04 mars 2025 1 GNF = 0 OMR 1 OMR = 22457.1324 GNF
05 mars 2025 1 GNF = 0 OMR 1 OMR = 22422.6904 GNF
06 mars 2025 1 GNF = 0 OMR 1 OMR = 22462.736 GNF
07 mars 2025 1 GNF = 0 OMR 1 OMR = 22471.3426 GNF
08 mars 2025 1 GNF = 0 OMR 1 OMR = 22464.197 GNF
09 mars 2025 1 GNF = 0 OMR 1 OMR = 22486.1785 GNF
10 mars 2025 1 GNF = 0 OMR 1 OMR = 22440.7502 GNF
11 mars 2025 1 GNF = 0 OMR 1 OMR = 22454.6002 GNF
12 mars 2025 1 GNF = 0 OMR 1 OMR = 22476.3093 GNF
13 mars 2025 1 GNF = 0 OMR 1 OMR = 22457.5706 GNF
14 mars 2025 1 GNF = 0 OMR 1 OMR = 22468.4651 GNF
15 mars 2025 1 GNF = 0 OMR 1 OMR = 22407.0023 GNF
16 mars 2025 1 GNF = 0 OMR 1 OMR = 22524.9535 GNF
17 mars 2025 1 GNF = 0 OMR 1 OMR = 22468.7787 GNF
18 mars 2025 1 GNF = 0 OMR 1 OMR = 22457.5621 GNF
19 mars 2025 1 GNF = 0 OMR 1 OMR = 22461.1154 GNF
20 mars 2025 1 GNF = 0 OMR 1 OMR = 22473.5375 GNF
21 mars 2025 1 GNF = 0 OMR 1 OMR = 22477.837 GNF
22 mars 2025 1 GNF = 0 OMR 1 OMR = 22542.8386 GNF
23 mars 2025 1 GNF = 0 OMR 1 OMR = 22545.6786 GNF
24 mars 2025 1 GNF = 0 OMR 1 OMR = 22530.7732 GNF
25 mars 2025 1 GNF = 0 OMR 1 OMR = 22480.6513 GNF
26 mars 2025 1 GNF = 0 OMR 1 OMR = 22476.2172 GNF
27 mars 2025 1 GNF = 0 OMR 1 OMR = 22449.1469 GNF
28 mars 2025 1 GNF = 0 OMR 1 OMR = 22455.4023 GNF
29 mars 2025 1 GNF = 0 OMR 1 OMR = 22466.8622 GNF
30 mars 2025 1 GNF = 0 OMR 1 OMR = 22434.4634 GNF
31 mars 2025 1 GNF = 0 OMR 1 OMR = 22472.5243 GNF

Apr 2025

DateGNF-OMROMR-GNF
01 avr. 2025 1 GNF = 0 OMR 1 OMR = 22403.0804 GNF
02 avr. 2025 1 GNF = 0 OMR 1 OMR = 22470.346 GNF
03 avr. 2025 1 GNF = 0 OMR 1 OMR = 22471.0404 GNF
04 avr. 2025 1 GNF = 0 OMR 1 OMR = 22433.0354 GNF
05 avr. 2025 1 GNF = 0 OMR 1 OMR = 22634.2389 GNF
06 avr. 2025 1 GNF = 0 OMR 1 OMR = 22634.2389 GNF
07 avr. 2025 1 GNF = 0 OMR 1 OMR = 22488.8766 GNF

Infos sur les taux de change GNF-OMR et OMR-GNF

Franc Guinéen (GNF) est la devise utilisée dans Guinée. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guinée et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats