currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GNF-KYD et KYD-GNF - 2025

Taux de change GNF-KYD et KYD-GNF - 2025

Taux de change GNF-KYD et KYD-GNF

Consultez ci-dessous les taux de change pour GNF-KYD et KYD-GNF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GNF = 0,0001 KYD
1 KYD = 10397,9012 GNF
1A 2A 2A
GNF par rapport à KYDKYD par rapport à GNF
0,0001 Date: 4/7 0,0001 Date: 4/6 0,0001 Date: 4/5 0,0001 Date: 4/4 0,0001 Date: 4/3 0,0001 Date: 4/2 0,0001 Date: 4/1 0,0001 Date: 3/31 0,0001 Date: 3/30 0,0001 Date: 3/29 0,0001 Date: 3/28 0,0001 Date: 3/27 0,0001 Date: 3/26 0,0001 Date: 3/25 0,0001 Date: 3/24 0,0001 Date: 3/23 0,0001 Date: 3/22 0,0001 Date: 3/21 0,0001 Date: 3/20 0,0001 Date: 3/19 0,0001 Date: 3/18 0,0001 Date: 3/17 0,0001 Date: 3/16 0,0001 Date: 3/15 0,0001 Date: 3/14 0,0001 Date: 3/13 0,0001 Date: 3/12 0,0001 Date: 3/11 0,0001 Date: 3/10 0,0001 Date: 3/9 0,0001 Date: 3/8 0,0001 Date: 3/7 0,0001 Date: 3/6 0,0001 Date: 3/5 0,0001 Date: 3/4 0,0001 Date: 3/3 0,0001 Date: 3/2 0,0001 Date: 3/1 0,0001 Date: 2/28 0,0001 Date: 2/27 0,0001 Date: 2/26 0,0001 Date: 2/25 0,0001 Date: 2/24 0,0001 Date: 2/23 0,0001 Date: 2/22 0,0001 Date: 2/21 0,0001 Date: 2/20 0,0001 Date: 2/19 0,0001 Date: 2/18 0,0001 Date: 2/17 0,0001 Date: 2/16 0,0001 Date: 2/15 0,0001 Date: 2/14 0,0001 Date: 2/13 0,0001 Date: 2/12 0,0001 Date: 2/11 0,0001 Date: 2/10 0,0001 Date: 2/9 0,0001 Date: 2/8 0,0001 Date: 2/7 0,0001 Date: 2/6 0,0001 Date: 2/5 0,0001 Date: 2/4 0,0001 Date: 2/3 0,0001 Date: 2/2 0,0001 Date: 2/1 0,0001 Date: 1/31 0,0001 Date: 1/30 0,0001 Date: 1/29 0,0001 Date: 1/28 0,0001 Date: 1/27 0,0001 Date: 1/26 0,0001 Date: 1/25 0,0001 Date: 1/24 0,0001 Date: 1/23 0,0001 Date: 1/22 0,0001 Date: 1/21 0,0001 Date: 1/20 0,0001 Date: 1/19 0,0001 Date: 1/18 0,0001 Date: 1/17 0,0001 Date: 1/16 0,0001 Date: 1/15 0,0001 Date: 1/14 0,0001 Date: 1/13 0,0001 Date: 1/12 0,0001 Date: 1/11 0,0001 Date: 1/10 0,0001 Date: 1/9 0,0001 Date: 1/8 0,0001 Date: 1/7 0,0001 Date: 1/6 0,0001 Date: 1/5 0,0001 Date: 1/4 0,0001 Date: 1/3 0,0001 Date: 1/2 0,0001 Date: 1/1 0,0001 Date: 4/7 0,0001 Date: 4/6 0,0001 Date: 4/5 0,0001 Date: 4/4 0,0001 Date: 4/3 0,0001 Date: 4/2 0,0001 Date: 4/1 0,0001 Date: 3/31 0,0001 Date: 3/30 0,0001 Date: 3/29 0,0001 Date: 3/28 0,0001 Date: 3/27 0,0001 Date: 3/26 0,0001 Date: 3/25 0,0001 Date: 3/24 0,0001 Date: 3/23 0,0001 Date: 3/22 0,0001 Date: 3/21 0,0001 Date: 3/20 0,0001 Date: 3/19 0,0001 Date: 3/18 0,0001 Date: 3/17 0,0001 Date: 3/16 0,0001 Date: 3/15 0,0001 Date: 3/14 0,0001 Date: 3/13 0,0001 Date: 3/12 0,0001 Date: 3/11 0,0001 Date: 3/10 0,0001 Date: 3/9 0,0001 Date: 3/8 0,0001 Date: 3/7 0,0001 Date: 3/6 0,0001 Date: 3/5 0,0001 Date: 3/4 0,0001 Date: 3/3 0,0001 Date: 3/2 0,0001 Date: 3/1 0,0001 Date: 2/28 0,0001 Date: 2/27 0,0001 Date: 2/26 0,0001 Date: 2/25 0,0001 Date: 2/24 0,0001 Date: 2/23 0,0001 Date: 2/22 0,0001 Date: 2/21 0,0001 Date: 2/20 0,0001 Date: 2/19 0,0001 Date: 2/18 0,0001 Date: 2/17 0,0001 Date: 2/16 0,0001 Date: 2/15 0,0001 Date: 2/14 0,0001 Date: 2/13 0,0001 Date: 2/12 0,0001 Date: 2/11 0,0001 Date: 2/10 0,0001 Date: 2/9 0,0001 Date: 2/8 0,0001 Date: 2/7 0,0001 Date: 2/6 0,0001 Date: 2/5 0,0001 Date: 2/4 0,0001 Date: 2/3 0,0001 Date: 2/2 0,0001 Date: 2/1 0,0001 Date: 1/31 0,0001 Date: 1/30 0,0001 Date: 1/29 0,0001 Date: 1/28 0,0001 Date: 1/27 0,0001 Date: 1/26 0,0001 Date: 1/25 0,0001 Date: 1/24 0,0001 Date: 1/23 0,0001 Date: 1/22 0,0001 Date: 1/21 0,0001 Date: 1/20 0,0001 Date: 1/19 0,0001 Date: 1/18 0,0001 Date: 1/17 0,0001 Date: 1/16 0,0001 Date: 1/15 0,0001 Date: 1/14 0,0001 Date: 1/13 0,0001 Date: 1/12 0,0001 Date: 1/11 0,0001 Date: 1/10 0,0001 Date: 1/9 0,0001 Date: 1/8 0,0001 Date: 1/7 0,0001 Date: 1/6 0,0001 Date: 1/5 0,0001 Date: 1/4 0,0001 Date: 1/3 0,0001 Date: 1/2 0,0001 Date: 1/1

Jan 2025

DateGNF-KYDKYD-GNF
01 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.9218 GNF
02 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.883 GNF
03 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.9339 GNF
04 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
05 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
06 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.8618 GNF
07 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4559 GNF
08 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.6358 GNF
09 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.9644 GNF
10 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3323 GNF
11 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
12 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
13 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6038 GNF
14 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3506 GNF
15 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1623 GNF
16 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.5097 GNF
17 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.4576 GNF
18 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
19 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
20 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.676 GNF
21 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2989 GNF
22 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.708 GNF
23 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8643 GNF
24 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.4799 GNF
25 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
26 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
27 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4859 GNF
28 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.171 GNF
29 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.6299 GNF
30 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2814 GNF
31 janv. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1848 GNF

Feb 2025

DateGNF-KYDKYD-GNF
01 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1842 GNF
02 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.3839 GNF
03 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10370.773 GNF
04 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.7081 GNF
05 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7205 GNF
06 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0637 GNF
07 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.1781 GNF
08 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
09 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
10 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.052 GNF
11 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.0104 GNF
12 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.2744 GNF
13 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4777 GNF
14 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.5232 GNF
15 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
16 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
17 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6399 GNF
18 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.4906 GNF
19 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.9197 GNF
20 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10459.6022 GNF
21 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1279 GNF
22 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
23 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
24 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8715 GNF
25 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.8713 GNF
26 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10473.607 GNF
27 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.7154 GNF
28 févr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10460.5725 GNF

Mar 2025

DateGNF-KYDKYD-GNF
01 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.7402 GNF
02 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.2414 GNF
03 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10577.4467 GNF
04 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4693 GNF
05 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8104 GNF
06 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2768 GNF
07 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0692 GNF
08 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10458.3069 GNF
09 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0648 GNF
10 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10533.3459 GNF
11 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10468.5443 GNF
12 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.5824 GNF
13 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10378.0216 GNF
14 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.8511 GNF
15 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6102 GNF
16 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.5981 GNF
17 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.4976 GNF
18 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10396.4704 GNF
19 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10398.0419 GNF
20 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10410.5879 GNF
21 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10404.8264 GNF
22 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.9794 GNF
23 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.5968 GNF
24 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.6323 GNF
25 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10403.6914 GNF
26 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.8214 GNF
27 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.1334 GNF
28 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0027 GNF
29 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10400.1908 GNF
30 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10534.4612 GNF
31 mars 2025 1 GNF = 0.0001 KYD 1 KYD = 10382.6578 GNF

Apr 2025

DateGNF-KYDKYD-GNF
01 avr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.0338 GNF
02 avr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.5047 GNF
03 avr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.7496 GNF
04 avr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10386.2402 GNF
05 avr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.1222 GNF
06 avr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.1222 GNF
07 avr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10583.0611 GNF

Infos sur les taux de change GNF-KYD et KYD-GNF

Franc Guinéen (GNF) est la devise utilisée dans Guinée. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guinée et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats