> Taux de change GNF-KES et KES-GNF - 2024

Taux de change GNF-KES et KES-GNF - 2024

Taux de change GNF-KES et KES-GNF

Consultez ci-dessous les taux de change pour GNF-KES et KES-GNF pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 GNF = 0,0156 KES

1 KES = 63,9057 GNF

1A 2A 2A

GNF par rapport à KESKES par rapport à GNF

Jan 2024

Date	GNF-KES	KES-GNF
01 janv. 2024	1 GNF = 0.0183 KES	1 KES = 54.7671 GNF
02 janv. 2024	1 GNF = 0.0183 KES	1 KES = 54.7094 GNF
03 janv. 2024	1 GNF = 0.0183 KES	1 KES = 54.6531 GNF
04 janv. 2024	1 GNF = 0.0184 KES	1 KES = 54.4446 GNF
05 janv. 2024	1 GNF = 0.0183 KES	1 KES = 54.5408 GNF
06 janv. 2024	1 GNF = 0.0181 KES	1 KES = 55.1915 GNF
07 janv. 2024	1 GNF = 0.0181 KES	1 KES = 55.1915 GNF
08 janv. 2024	1 GNF = 0.0184 KES	1 KES = 54.4609 GNF
09 janv. 2024	1 GNF = 0.0184 KES	1 KES = 54.4 GNF
10 janv. 2024	1 GNF = 0.0184 KES	1 KES = 54.3176 GNF
11 janv. 2024	1 GNF = 0.0185 KES	1 KES = 54.0589 GNF
12 janv. 2024	1 GNF = 0.0185 KES	1 KES = 54.1115 GNF
13 janv. 2024	1 GNF = 0.0184 KES	1 KES = 54.3109 GNF
14 janv. 2024	1 GNF = 0.0184 KES	1 KES = 54.3109 GNF
15 janv. 2024	1 GNF = 0.0186 KES	1 KES = 53.6607 GNF
16 janv. 2024	1 GNF = 0.0186 KES	1 KES = 53.7311 GNF
17 janv. 2024	1 GNF = 0.0187 KES	1 KES = 53.3744 GNF
18 janv. 2024	1 GNF = 0.0188 KES	1 KES = 53.1381 GNF
19 janv. 2024	1 GNF = 0.0188 KES	1 KES = 53.0839 GNF
20 janv. 2024	1 GNF = 0.0185 KES	1 KES = 53.9682 GNF
21 janv. 2024	1 GNF = 0.0185 KES	1 KES = 53.9682 GNF
22 janv. 2024	1 GNF = 0.0189 KES	1 KES = 52.8806 GNF
23 janv. 2024	1 GNF = 0.0189 KES	1 KES = 52.8077 GNF
24 janv. 2024	1 GNF = 0.0189 KES	1 KES = 52.7786 GNF
25 janv. 2024	1 GNF = 0.0189 KES	1 KES = 52.9035 GNF
26 janv. 2024	1 GNF = 0.0189 KES	1 KES = 52.9882 GNF
27 janv. 2024	1 GNF = 0.0189 KES	1 KES = 52.9002 GNF
28 janv. 2024	1 GNF = 0.0189 KES	1 KES = 52.9002 GNF
29 janv. 2024	1 GNF = 0.0188 KES	1 KES = 53.0509 GNF
30 janv. 2024	1 GNF = 0.0188 KES	1 KES = 53.0623 GNF
31 janv. 2024	1 GNF = 0.0187 KES	1 KES = 53.566 GNF

Feb 2024

Date	GNF-KES	KES-GNF
01 févr. 2024	1 GNF = 0.0187 KES	1 KES = 53.5517 GNF
02 févr. 2024	1 GNF = 0.0187 KES	1 KES = 53.576 GNF
03 févr. 2024	1 GNF = 0.0185 KES	1 KES = 53.9419 GNF
04 févr. 2024	1 GNF = 0.0185 KES	1 KES = 53.9419 GNF
05 févr. 2024	1 GNF = 0.0191 KES	1 KES = 52.3974 GNF
06 févr. 2024	1 GNF = 0.0187 KES	1 KES = 53.6014 GNF
07 févr. 2024	1 GNF = 0.0187 KES	1 KES = 53.5596 GNF
08 févr. 2024	1 GNF = 0.0186 KES	1 KES = 53.7623 GNF
09 févr. 2024	1 GNF = 0.0186 KES	1 KES = 53.904 GNF
10 févr. 2024	1 GNF = 0.0189 KES	1 KES = 52.9136 GNF
11 févr. 2024	1 GNF = 0.0189 KES	1 KES = 52.9136 GNF
12 févr. 2024	1 GNF = 0.0185 KES	1 KES = 54.1682 GNF
13 févr. 2024	1 GNF = 0.0182 KES	1 KES = 54.9393 GNF
14 févr. 2024	1 GNF = 0.0175 KES	1 KES = 57.1137 GNF
15 févr. 2024	1 GNF = 0.0169 KES	1 KES = 59.0581 GNF
16 févr. 2024	1 GNF = 0.0169 KES	1 KES = 59.0929 GNF
17 févr. 2024	1 GNF = 0.0169 KES	1 KES = 59.3447 GNF
18 févr. 2024	1 GNF = 0.0165 KES	1 KES = 60.7436 GNF
19 févr. 2024	1 GNF = 0.0165 KES	1 KES = 60.7471 GNF
20 févr. 2024	1 GNF = 0.0169 KES	1 KES = 59.0813 GNF
21 févr. 2024	1 GNF = 0.0168 KES	1 KES = 59.483 GNF
22 févr. 2024	1 GNF = 0.017 KES	1 KES = 58.6973 GNF
23 févr. 2024	1 GNF = 0.0169 KES	1 KES = 59.0865 GNF
24 févr. 2024	1 GNF = 0.0167 KES	1 KES = 59.8957 GNF
25 févr. 2024	1 GNF = 0.0167 KES	1 KES = 59.8957 GNF
26 févr. 2024	1 GNF = 0.0169 KES	1 KES = 59.0523 GNF
27 févr. 2024	1 GNF = 0.0171 KES	1 KES = 58.6456 GNF
28 févr. 2024	1 GNF = 0.017 KES	1 KES = 58.6546 GNF
29 févr. 2024	1 GNF = 0.0171 KES	1 KES = 58.4879 GNF

Mar 2024

Date	GNF-KES	KES-GNF
01 mars 2024	1 GNF = 0.017 KES	1 KES = 58.8403 GNF
02 mars 2024	1 GNF = 0.0168 KES	1 KES = 59.4767 GNF
03 mars 2024	1 GNF = 0.0168 KES	1 KES = 59.4767 GNF
04 mars 2024	1 GNF = 0.0168 KES	1 KES = 59.5003 GNF
05 mars 2024	1 GNF = 0.0166 KES	1 KES = 60.1291 GNF
06 mars 2024	1 GNF = 0.0166 KES	1 KES = 60.1022 GNF
07 mars 2024	1 GNF = 0.0166 KES	1 KES = 60.2976 GNF
08 mars 2024	1 GNF = 0.0163 KES	1 KES = 61.4172 GNF
09 mars 2024	1 GNF = 0.0168 KES	1 KES = 59.5062 GNF
10 mars 2024	1 GNF = 0.0168 KES	1 KES = 59.5062 GNF
11 mars 2024	1 GNF = 0.0162 KES	1 KES = 61.7621 GNF
12 mars 2024	1 GNF = 0.0162 KES	1 KES = 61.8223 GNF
13 mars 2024	1 GNF = 0.016 KES	1 KES = 62.5053 GNF
14 mars 2024	1 GNF = 0.0156 KES	1 KES = 63.9204 GNF
15 mars 2024	1 GNF = 0.0156 KES	1 KES = 63.9069 GNF
16 mars 2024	1 GNF = 0.016 KES	1 KES = 62.5142 GNF
17 mars 2024	1 GNF = 0.016 KES	1 KES = 62.5142 GNF
18 mars 2024	1 GNF = 0.0156 KES	1 KES = 64.1417 GNF
19 mars 2024	1 GNF = 0.0155 KES	1 KES = 64.6369 GNF
20 mars 2024	1 GNF = 0.0154 KES	1 KES = 64.8764 GNF
21 mars 2024	1 GNF = 0.0154 KES	1 KES = 64.8583 GNF
22 mars 2024	1 GNF = 0.0154 KES	1 KES = 64.8519 GNF
23 mars 2024	1 GNF = 0.0154 KES	1 KES = 64.87 GNF
24 mars 2024	1 GNF = 0.0154 KES	1 KES = 64.87 GNF
25 mars 2024	1 GNF = 0.0154 KES	1 KES = 64.9839 GNF
26 mars 2024	1 GNF = 0.0154 KES	1 KES = 65.1124 GNF
27 mars 2024	1 GNF = 0.0154 KES	1 KES = 64.9768 GNF
28 mars 2024	1 GNF = 0.0153 KES	1 KES = 65.2161 GNF
29 mars 2024	1 GNF = 0.0154 KES	1 KES = 64.8656 GNF
30 mars 2024	1 GNF = 0.0154 KES	1 KES = 64.8709 GNF
31 mars 2024	1 GNF = 0.0154 KES	1 KES = 64.8709 GNF

Apr 2024

Date	GNF-KES	KES-GNF
01 avr. 2024	1 GNF = 0.0154 KES	1 KES = 64.8734 GNF
02 avr. 2024	1 GNF = 0.0153 KES	1 KES = 65.3643 GNF
03 avr. 2024	1 GNF = 0.0153 KES	1 KES = 65.5632 GNF
04 avr. 2024	1 GNF = 0.0151 KES	1 KES = 66.113 GNF
05 avr. 2024	1 GNF = 0.0151 KES	1 KES = 66.1064 GNF
06 avr. 2024	1 GNF = 0.0151 KES	1 KES = 66.1058 GNF
07 avr. 2024	1 GNF = 0.0151 KES	1 KES = 66.1058 GNF
08 avr. 2024	1 GNF = 0.0151 KES	1 KES = 66.0902 GNF
09 avr. 2024	1 GNF = 0.0151 KES	1 KES = 66.1047 GNF
10 avr. 2024	1 GNF = 0.0151 KES	1 KES = 66.105 GNF
11 avr. 2024	1 GNF = 0.0151 KES	1 KES = 66.1215 GNF
12 avr. 2024	1 GNF = 0.0151 KES	1 KES = 66.0622 GNF
13 avr. 2024	1 GNF = 0.0151 KES	1 KES = 66.0876 GNF
14 avr. 2024	1 GNF = 0.0148 KES	1 KES = 67.418 GNF
15 avr. 2024	1 GNF = 0.0152 KES	1 KES = 65.576 GNF
16 avr. 2024	1 GNF = 0.0153 KES	1 KES = 65.3279 GNF
17 avr. 2024	1 GNF = 0.0153 KES	1 KES = 65.3206 GNF
18 avr. 2024	1 GNF = 0.0155 KES	1 KES = 64.634 GNF
19 avr. 2024	1 GNF = 0.0155 KES	1 KES = 64.6412 GNF
20 avr. 2024	1 GNF = 0.0153 KES	1 KES = 65.3739 GNF
21 avr. 2024	1 GNF = 0.0153 KES	1 KES = 65.3739 GNF
22 avr. 2024	1 GNF = 0.0156 KES	1 KES = 64.1737 GNF
23 avr. 2024	1 GNF = 0.0157 KES	1 KES = 63.8348 GNF
24 avr. 2024	1 GNF = 0.0157 KES	1 KES = 63.7085 GNF
25 avr. 2024	1 GNF = 0.0157 KES	1 KES = 63.6925 GNF
26 avr. 2024	1 GNF = 0.0157 KES	1 KES = 63.6467 GNF
27 avr. 2024	1 GNF = 0.0154 KES	1 KES = 64.8867 GNF
28 avr. 2024	1 GNF = 0.0154 KES	1 KES = 64.8867 GNF
29 avr. 2024	1 GNF = 0.0158 KES	1 KES = 63.3183 GNF
30 avr. 2024	1 GNF = 0.0157 KES	1 KES = 63.6799 GNF

May 2024

Date	GNF-KES	KES-GNF
01 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.8593 GNF
02 mai 2024	1 GNF = 0.0157 KES	1 KES = 63.6715 GNF
03 mai 2024	1 GNF = 0.0157 KES	1 KES = 63.8654 GNF
04 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.8542 GNF
05 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.8542 GNF
06 mai 2024	1 GNF = 0.0156 KES	1 KES = 64.1331 GNF
07 mai 2024	1 GNF = 0.0155 KES	1 KES = 64.3777 GNF
08 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.3762 GNF
09 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.6201 GNF
10 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.3469 GNF
11 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.3468 GNF
12 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.345 GNF
13 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.5178 GNF
14 mai 2024	1 GNF = 0.0151 KES	1 KES = 66.0905 GNF
15 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.907 GNF
16 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8094 GNF
17 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.738 GNF
18 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8654 GNF
19 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8654 GNF
20 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.4147 GNF
21 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.3823 GNF
22 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.1639 GNF
23 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.8876 GNF
24 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.7865 GNF
25 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8726 GNF
26 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8726 GNF
27 mai 2024	1 GNF = 0.0155 KES	1 KES = 64.6377 GNF
28 mai 2024	1 GNF = 0.0154 KES	1 KES = 64.8301 GNF
29 mai 2024	1 GNF = 0.0153 KES	1 KES = 65.4517 GNF
30 mai 2024	1 GNF = 0.0151 KES	1 KES = 66.0355 GNF
31 mai 2024	1 GNF = 0.0152 KES	1 KES = 65.8863 GNF

Jun 2024

Date	GNF-KES	KES-GNF
01 juin 2024	1 GNF = 0.0155 KES	1 KES = 64.6778 GNF
02 juin 2024	1 GNF = 0.0155 KES	1 KES = 64.6778 GNF
03 juin 2024	1 GNF = 0.0152 KES	1 KES = 65.84 GNF
04 juin 2024	1 GNF = 0.0152 KES	1 KES = 65.8193 GNF
05 juin 2024	1 GNF = 0.0152 KES	1 KES = 65.9995 GNF
06 juin 2024	1 GNF = 0.0151 KES	1 KES = 66.1281 GNF
07 juin 2024	1 GNF = 0.015 KES	1 KES = 66.4897 GNF
08 juin 2024	1 GNF = 0.0152 KES	1 KES = 65.9887 GNF
09 juin 2024	1 GNF = 0.0152 KES	1 KES = 65.9887 GNF
10 juin 2024	1 GNF = 0.015 KES	1 KES = 66.5031 GNF
11 juin 2024	1 GNF = 0.015 KES	1 KES = 66.7134 GNF
12 juin 2024	1 GNF = 0.015 KES	1 KES = 66.7481 GNF
13 juin 2024	1 GNF = 0.015 KES	1 KES = 66.7475 GNF
14 juin 2024	1 GNF = 0.015 KES	1 KES = 66.7223 GNF
15 juin 2024	1 GNF = 0.015 KES	1 KES = 66.4742 GNF
16 juin 2024	1 GNF = 0.015 KES	1 KES = 66.4742 GNF
17 juin 2024	1 GNF = 0.015 KES	1 KES = 66.4732 GNF
18 juin 2024	1 GNF = 0.0149 KES	1 KES = 67.0023 GNF
19 juin 2024	1 GNF = 0.015 KES	1 KES = 66.4749 GNF
20 juin 2024	1 GNF = 0.0149 KES	1 KES = 66.9781 GNF
21 juin 2024	1 GNF = 0.0149 KES	1 KES = 66.9788 GNF
22 juin 2024	1 GNF = 0.015 KES	1 KES = 66.4763 GNF
23 juin 2024	1 GNF = 0.015 KES	1 KES = 66.4763 GNF
24 juin 2024	1 GNF = 0.015 KES	1 KES = 66.4736 GNF
25 juin 2024	1 GNF = 0.015 KES	1 KES = 66.4629 GNF
26 juin 2024	1 GNF = 0.015 KES	1 KES = 66.6008 GNF
27 juin 2024	1 GNF = 0.015 KES	1 KES = 66.5365 GNF
28 juin 2024	1 GNF = 0.015 KES	1 KES = 66.5323 GNF
29 juin 2024	1 GNF = 0.015 KES	1 KES = 66.5991 GNF
30 juin 2024	1 GNF = 0.015 KES	1 KES = 66.4648 GNF

Jul 2024

Date	GNF-KES	KES-GNF
01 juil. 2024	1 GNF = 0.015 KES	1 KES = 66.5988 GNF
02 juil. 2024	1 GNF = 0.0149 KES	1 KES = 67.0038 GNF
03 juil. 2024	1 GNF = 0.0149 KES	1 KES = 66.9944 GNF
04 juil. 2024	1 GNF = 0.0149 KES	1 KES = 67.0145 GNF
05 juil. 2024	1 GNF = 0.0148 KES	1 KES = 67.5316 GNF
06 juil. 2024	1 GNF = 0.0148 KES	1 KES = 67.5337 GNF
07 juil. 2024	1 GNF = 0.0148 KES	1 KES = 67.5337 GNF
08 juil. 2024	1 GNF = 0.0149 KES	1 KES = 67.0138 GNF
09 juil. 2024	1 GNF = 0.0149 KES	1 KES = 67.0406 GNF
10 juil. 2024	1 GNF = 0.015 KES	1 KES = 66.7245 GNF
11 juil. 2024	1 GNF = 0.0151 KES	1 KES = 66.3679 GNF
12 juil. 2024	1 GNF = 0.015 KES	1 KES = 66.5079 GNF
13 juil. 2024	1 GNF = 0.015 KES	1 KES = 66.6287 GNF
14 juil. 2024	1 GNF = 0.0148 KES	1 KES = 67.5189 GNF
15 juil. 2024	1 GNF = 0.0149 KES	1 KES = 67.1464 GNF
16 juil. 2024	1 GNF = 0.0151 KES	1 KES = 66.2688 GNF
17 juil. 2024	1 GNF = 0.0151 KES	1 KES = 66.2345 GNF
18 juil. 2024	1 GNF = 0.0151 KES	1 KES = 66.0264 GNF
19 juil. 2024	1 GNF = 0.015 KES	1 KES = 66.5906 GNF
20 juil. 2024	1 GNF = 0.0149 KES	1 KES = 66.9884 GNF
21 juil. 2024	1 GNF = 0.0149 KES	1 KES = 66.9884 GNF
22 juil. 2024	1 GNF = 0.0153 KES	1 KES = 65.5445 GNF
23 juil. 2024	1 GNF = 0.0154 KES	1 KES = 65.0064 GNF
24 juil. 2024	1 GNF = 0.0154 KES	1 KES = 65.056 GNF
25 juil. 2024	1 GNF = 0.0154 KES	1 KES = 64.8099 GNF
26 juil. 2024	1 GNF = 0.0151 KES	1 KES = 66.0369 GNF
27 juil. 2024	1 GNF = 0.0151 KES	1 KES = 66.2935 GNF
28 juil. 2024	1 GNF = 0.0151 KES	1 KES = 66.2935 GNF
29 juil. 2024	1 GNF = 0.0151 KES	1 KES = 66.2392 GNF
30 juil. 2024	1 GNF = 0.0151 KES	1 KES = 66.3125 GNF
31 juil. 2024	1 GNF = 0.015 KES	1 KES = 66.7834 GNF

Aug 2024

Date	GNF-KES	KES-GNF
01 août 2024	1 GNF = 0.0151 KES	1 KES = 66.4062 GNF
02 août 2024	1 GNF = 0.0151 KES	1 KES = 66.288 GNF
03 août 2024	1 GNF = 0.0151 KES	1 KES = 66.3042 GNF
04 août 2024	1 GNF = 0.0151 KES	1 KES = 66.3042 GNF
05 août 2024	1 GNF = 0.0151 KES	1 KES = 66.2211 GNF
06 août 2024	1 GNF = 0.0151 KES	1 KES = 66.4382 GNF
07 août 2024	1 GNF = 0.015 KES	1 KES = 66.8015 GNF
08 août 2024	1 GNF = 0.015 KES	1 KES = 66.674 GNF
09 août 2024	1 GNF = 0.015 KES	1 KES = 66.5214 GNF
10 août 2024	1 GNF = 0.0149 KES	1 KES = 66.899 GNF
11 août 2024	1 GNF = 0.015 KES	1 KES = 66.7881 GNF
12 août 2024	1 GNF = 0.015 KES	1 KES = 66.8437 GNF
13 août 2024	1 GNF = 0.0151 KES	1 KES = 66.3164 GNF
14 août 2024	1 GNF = 0.015 KES	1 KES = 66.828 GNF
15 août 2024	1 GNF = 0.0151 KES	1 KES = 66.1971 GNF
16 août 2024	1 GNF = 0.015 KES	1 KES = 66.8436 GNF
17 août 2024	1 GNF = 0.015 KES	1 KES = 66.8453 GNF
18 août 2024	1 GNF = 0.015 KES	1 KES = 66.8453 GNF
19 août 2024	1 GNF = 0.0149 KES	1 KES = 66.9765 GNF
20 août 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
21 août 2024	1 GNF = 0.015 KES	1 KES = 66.826 GNF
22 août 2024	1 GNF = 0.015 KES	1 KES = 66.7937 GNF
23 août 2024	1 GNF = 0.015 KES	1 KES = 66.8303 GNF
24 août 2024	1 GNF = 0.015 KES	1 KES = 66.8293 GNF
25 août 2024	1 GNF = 0.015 KES	1 KES = 66.8293 GNF
26 août 2024	1 GNF = 0.015 KES	1 KES = 66.8891 GNF
27 août 2024	1 GNF = 0.015 KES	1 KES = 66.8181 GNF
28 août 2024	1 GNF = 0.0149 KES	1 KES = 66.9974 GNF
29 août 2024	1 GNF = 0.0149 KES	1 KES = 66.999 GNF
30 août 2024	1 GNF = 0.0149 KES	1 KES = 66.969 GNF
31 août 2024	1 GNF = 0.015 KES	1 KES = 66.8797 GNF

Sep 2024

Date	GNF-KES	KES-GNF
01 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9046 GNF
02 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.062 GNF
03 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.1099 GNF
04 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.0767 GNF
05 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.1164 GNF
06 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.1282 GNF
07 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.1212 GNF
08 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.1212 GNF
09 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.115 GNF
10 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9843 GNF
11 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9582 GNF
12 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.1195 GNF
13 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.0436 GNF
14 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.0022 GNF
15 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.0022 GNF
16 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.0191 GNF
17 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.999 GNF
18 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.0003 GNF
19 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9812 GNF
20 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9834 GNF
21 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9746 GNF
22 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9746 GNF
23 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9699 GNF
24 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.1029 GNF
25 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9646 GNF
26 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.0173 GNF
27 sept. 2024	1 GNF = 0.0149 KES	1 KES = 67.0009 GNF
28 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9185 GNF
29 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9185 GNF
30 sept. 2024	1 GNF = 0.0149 KES	1 KES = 66.9295 GNF

Oct 2024

Date	GNF-KES	KES-GNF
01 oct. 2024	1 GNF = 0.0149 KES	1 KES = 66.9405 GNF
02 oct. 2024	1 GNF = 0.0149 KES	1 KES = 66.9301 GNF
03 oct. 2024	1 GNF = 0.0149 KES	1 KES = 66.9289 GNF
04 oct. 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
05 oct. 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
06 oct. 2024	1 GNF = 0.0149 KES	1 KES = 66.9268 GNF
07 oct. 2024	1 GNF = 0.0149 KES	1 KES = 66.9093 GNF
08 oct. 2024	1 GNF = 0.0149 KES	1 KES = 66.9015 GNF
09 oct. 2024	1 GNF = 0.0149 KES	1 KES = 66.901 GNF
10 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8893 GNF
11 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.887 GNF
12 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8864 GNF
13 oct. 2024	1 GNF = 0.0149 KES	1 KES = 66.9456 GNF
14 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8757 GNF
15 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8716 GNF
16 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.726 GNF
17 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.6085 GNF
18 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.6072 GNF
19 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.6073 GNF
20 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.6073 GNF
21 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8691 GNF
22 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8721 GNF
23 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8722 GNF
24 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8673 GNF
25 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8553 GNF
26 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
27 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
28 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8536 GNF
29 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8579 GNF
30 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8539 GNF
31 oct. 2024	1 GNF = 0.015 KES	1 KES = 66.8573 GNF

Nov 2024

Date	GNF-KES	KES-GNF
01 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.8503 GNF
02 nov. 2024	1 GNF = 0.0149 KES	1 KES = 66.9068 GNF
03 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.8545 GNF
04 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.855 GNF
05 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.8552 GNF
06 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.8564 GNF
07 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.8324 GNF
08 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.8287 GNF
09 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
10 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.8296 GNF
11 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.8279 GNF
12 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.725 GNF
13 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.6936 GNF
14 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.6824 GNF
15 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.5628 GNF
16 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.5426 GNF
17 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.5426 GNF
18 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.5601 GNF
19 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.6205 GNF
20 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.5651 GNF
21 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.497 GNF
22 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.585 GNF
23 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.5604 GNF
24 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.5604 GNF
25 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.6148 GNF
26 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.5399 GNF
27 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.5512 GNF
28 nov. 2024	1 GNF = 0.0151 KES	1 KES = 66.4311 GNF
29 nov. 2024	1 GNF = 0.015 KES	1 KES = 66.5139 GNF
30 nov. 2024	1 GNF = 0.0151 KES	1 KES = 66.4283 GNF

Dec 2024

Date	GNF-KES	KES-GNF
01 déc. 2024	1 GNF = 0.0151 KES	1 KES = 66.4283 GNF
02 déc. 2024	1 GNF = 0.0151 KES	1 KES = 66.4137 GNF
03 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.5666 GNF
04 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.5806 GNF
05 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.6549 GNF
06 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.7152 GNF
07 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.7056 GNF
08 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.7056 GNF
09 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.7245 GNF
10 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.6811 GNF
11 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.6798 GNF
12 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.6369 GNF
13 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.7936 GNF
14 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.7921 GNF
15 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.7921 GNF
16 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.7955 GNF
17 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.8245 GNF
18 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.8473 GNF
19 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.7824 GNF
20 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.8712 GNF
21 déc. 2024	1 GNF = 0.0149 KES	1 KES = 66.9201 GNF
22 déc. 2024	1 GNF = 0.0149 KES	1 KES = 66.9201 GNF
23 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.8822 GNF
24 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.8723 GNF
25 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.8701 GNF
26 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.8702 GNF
27 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.8127 GNF
28 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.748 GNF
29 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.748 GNF
30 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.8536 GNF
31 déc. 2024	1 GNF = 0.015 KES	1 KES = 66.8219 GNF

Infos sur les taux de change GNF-KES et KES-GNF

Franc Guinéen (GNF) est la devise utilisée dans Guinée. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guinée et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos