currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GNF-JOD et JOD-GNF - 2025

Taux de change GNF-JOD et JOD-GNF - 2025

Taux de change GNF-JOD et JOD-GNF

Consultez ci-dessous les taux de change pour GNF-JOD et JOD-GNF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GNF = 0,0001 JOD
1 JOD = 12195,385 GNF
1A 2A 2A
GNF par rapport à JODJOD par rapport à GNF
0,0001 Date: 4/8 0,0001 Date: 4/7 0,0001 Date: 4/6 0,0001 Date: 4/5 0,0001 Date: 4/4 0,0001 Date: 4/3 0,0001 Date: 4/2 0,0001 Date: 4/1 0,0001 Date: 3/31 0,0001 Date: 3/30 0,0001 Date: 3/29 0,0001 Date: 3/28 0,0001 Date: 3/27 0,0001 Date: 3/26 0,0001 Date: 3/25 0,0001 Date: 3/24 0,0001 Date: 3/23 0,0001 Date: 3/22 0,0001 Date: 3/21 0,0001 Date: 3/20 0,0001 Date: 3/19 0,0001 Date: 3/18 0,0001 Date: 3/17 0,0001 Date: 3/16 0,0001 Date: 3/15 0,0001 Date: 3/14 0,0001 Date: 3/13 0,0001 Date: 3/12 0,0001 Date: 3/11 0,0001 Date: 3/10 0,0001 Date: 3/9 0,0001 Date: 3/8 0,0001 Date: 3/7 0,0001 Date: 3/6 0,0001 Date: 3/5 0,0001 Date: 3/4 0,0001 Date: 3/3 0,0001 Date: 3/2 0,0001 Date: 3/1 0,0001 Date: 2/28 0,0001 Date: 2/27 0,0001 Date: 2/26 0,0001 Date: 2/25 0,0001 Date: 2/24 0,0001 Date: 2/23 0,0001 Date: 2/22 0,0001 Date: 2/21 0,0001 Date: 2/20 0,0001 Date: 2/19 0,0001 Date: 2/18 0,0001 Date: 2/17 0,0001 Date: 2/16 0,0001 Date: 2/15 0,0001 Date: 2/14 0,0001 Date: 2/13 0,0001 Date: 2/12 0,0001 Date: 2/11 0,0001 Date: 2/10 0,0001 Date: 2/9 0,0001 Date: 2/8 0,0001 Date: 2/7 0,0001 Date: 2/6 0,0001 Date: 2/5 0,0001 Date: 2/4 0,0001 Date: 2/3 0,0001 Date: 2/2 0,0001 Date: 2/1 0,0001 Date: 1/31 0,0001 Date: 1/30 0,0001 Date: 1/29 0,0001 Date: 1/28 0,0001 Date: 1/27 0,0001 Date: 1/26 0,0001 Date: 1/25 0,0001 Date: 1/24 0,0001 Date: 1/23 0,0001 Date: 1/22 0,0001 Date: 1/21 0,0001 Date: 1/20 0,0001 Date: 1/19 0,0001 Date: 1/18 0,0001 Date: 1/17 0,0001 Date: 1/16 0,0001 Date: 1/15 0,0001 Date: 1/14 0,0001 Date: 1/13 0,0001 Date: 1/12 0,0001 Date: 1/11 0,0001 Date: 1/10 0,0001 Date: 1/9 0,0001 Date: 1/8 0,0001 Date: 1/7 0,0001 Date: 1/6 0,0001 Date: 1/5 0,0001 Date: 1/4 0,0001 Date: 1/3 0,0001 Date: 1/2 0,0001 Date: 1/1 0,0001 Date: 4/8 0,0001 Date: 4/7 0,0001 Date: 4/6 0,0001 Date: 4/5 0,0001 Date: 4/4 0,0001 Date: 4/3 0,0001 Date: 4/2 0,0001 Date: 4/1 0,0001 Date: 3/31 0,0001 Date: 3/30 0,0001 Date: 3/29 0,0001 Date: 3/28 0,0001 Date: 3/27 0,0001 Date: 3/26 0,0001 Date: 3/25 0,0001 Date: 3/24 0,0001 Date: 3/23 0,0001 Date: 3/22 0,0001 Date: 3/21 0,0001 Date: 3/20 0,0001 Date: 3/19 0,0001 Date: 3/18 0,0001 Date: 3/17 0,0001 Date: 3/16 0,0001 Date: 3/15 0,0001 Date: 3/14 0,0001 Date: 3/13 0,0001 Date: 3/12 0,0001 Date: 3/11 0,0001 Date: 3/10 0,0001 Date: 3/9 0,0001 Date: 3/8 0,0001 Date: 3/7 0,0001 Date: 3/6 0,0001 Date: 3/5 0,0001 Date: 3/4 0,0001 Date: 3/3 0,0001 Date: 3/2 0,0001 Date: 3/1 0,0001 Date: 2/28 0,0001 Date: 2/27 0,0001 Date: 2/26 0,0001 Date: 2/25 0,0001 Date: 2/24 0,0001 Date: 2/23 0,0001 Date: 2/22 0,0001 Date: 2/21 0,0001 Date: 2/20 0,0001 Date: 2/19 0,0001 Date: 2/18 0,0001 Date: 2/17 0,0001 Date: 2/16 0,0001 Date: 2/15 0,0001 Date: 2/14 0,0001 Date: 2/13 0,0001 Date: 2/12 0,0001 Date: 2/11 0,0001 Date: 2/10 0,0001 Date: 2/9 0,0001 Date: 2/8 0,0001 Date: 2/7 0,0001 Date: 2/6 0,0001 Date: 2/5 0,0001 Date: 2/4 0,0001 Date: 2/3 0,0001 Date: 2/2 0,0001 Date: 2/1 0,0001 Date: 1/31 0,0001 Date: 1/30 0,0001 Date: 1/29 0,0001 Date: 1/28 0,0001 Date: 1/27 0,0001 Date: 1/26 0,0001 Date: 1/25 0,0001 Date: 1/24 0,0001 Date: 1/23 0,0001 Date: 1/22 0,0001 Date: 1/21 0,0001 Date: 1/20 0,0001 Date: 1/19 0,0001 Date: 1/18 0,0001 Date: 1/17 0,0001 Date: 1/16 0,0001 Date: 1/15 0,0001 Date: 1/14 0,0001 Date: 1/13 0,0001 Date: 1/12 0,0001 Date: 1/11 0,0001 Date: 1/10 0,0001 Date: 1/9 0,0001 Date: 1/8 0,0001 Date: 1/7 0,0001 Date: 1/6 0,0001 Date: 1/5 0,0001 Date: 1/4 0,0001 Date: 1/3 0,0001 Date: 1/2 0,0001 Date: 1/1

Jan 2025

DateGNF-JODJOD-GNF
01 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12180.1273 GNF
02 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12188.8677 GNF
03 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12188.6469 GNF
04 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12165.942 GNF
05 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12165.942 GNF
06 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12198.3326 GNF
07 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.7663 GNF
08 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.1626 GNF
09 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.7859 GNF
10 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.7734 GNF
11 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.9806 GNF
12 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.9806 GNF
13 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12196.4484 GNF
14 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.7754 GNF
15 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.1494 GNF
16 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12197.3706 GNF
17 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.515 GNF
18 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12191.2895 GNF
19 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12191.2895 GNF
20 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12208.3666 GNF
21 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.7714 GNF
22 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12120.5566 GNF
23 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.475 GNF
24 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.6587 GNF
25 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12164.4352 GNF
26 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12164.4352 GNF
27 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.5604 GNF
28 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12196.5553 GNF
29 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.7133 GNF
30 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12178.7516 GNF
31 janv. 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.6799 GNF

Feb 2025

DateGNF-JODJOD-GNF
01 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.6553 GNF
02 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12204.172 GNF
03 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12178.0481 GNF
04 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12182.7687 GNF
05 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12191.2436 GNF
06 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.5488 GNF
07 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.0728 GNF
08 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.1446 GNF
09 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.1446 GNF
10 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.0227 GNF
11 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12181.4172 GNF
12 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12184.8763 GNF
13 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12154.7272 GNF
14 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.9202 GNF
15 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12149.7207 GNF
16 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12149.7207 GNF
17 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12188.3664 GNF
18 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12196.4635 GNF
19 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.5542 GNF
20 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.7126 GNF
21 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.8374 GNF
22 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.8791 GNF
23 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.8791 GNF
24 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12184.3312 GNF
25 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12179.3379 GNF
26 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.4844 GNF
27 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.9506 GNF
28 févr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12200.5861 GNF

Mar 2025

DateGNF-JODJOD-GNF
01 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12205.2344 GNF
02 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12238.3874 GNF
03 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12233.0192 GNF
04 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.9738 GNF
05 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12170.1044 GNF
06 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.6008 GNF
07 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.5809 GNF
08 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12197.2497 GNF
09 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.9993 GNF
10 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12182.7145 GNF
11 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.4394 GNF
12 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12199.472 GNF
13 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.9234 GNF
14 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12200.2702 GNF
15 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12167.365 GNF
16 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12230.7745 GNF
17 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12199.4264 GNF
18 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.5999 GNF
19 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.7704 GNF
20 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.6822 GNF
21 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.9721 GNF
22 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12165.8372 GNF
23 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12238.7861 GNF
24 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12231.6234 GNF
25 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12204.0016 GNF
26 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12204.3295 GNF
27 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12190.1096 GNF
28 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12193.4003 GNF
29 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12198.2236 GNF
30 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.1326 GNF
31 mars 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.5255 GNF

Apr 2025

DateGNF-JODJOD-GNF
01 avr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12164.7129 GNF
02 avr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.4972 GNF
03 avr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.3426 GNF
04 avr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12181.066 GNF
05 avr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12283.569 GNF
06 avr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12283.569 GNF
07 avr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12212.9595 GNF
08 avr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12220.0401 GNF

Infos sur les taux de change GNF-JOD et JOD-GNF

Franc Guinéen (GNF) est la devise utilisée dans Guinée. Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Guinée et Jordan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats